网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

钱江生化 (600796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:4.56

钱江生化(600796) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份748.20-2.65%-20.401,64112,3521.820.8984.076,728,228,902.80
2斯达半导383.31-0.65%-2.5010,46840,5251.170.93132.1834,330,505,456.52
3德业股份256.22-2.43%-6.388,72622,7601.070.9569.4420,814,749,116.00
4锦浪科技237.01-2.47%-5.9912,80231,0720.341.01126.3287,625,750,605.48
5珀莱雅190.85-2.50%-4.905,31410,3070.191.0061.4353,766,949,669.12
6宏华数科183.00-1.47%-2.738541,5560.520.7441.122,980,813,800.00
7东方生物178.95-4.55%-8.5421,56239,5563.461.623.7011,049,226,080.00
8安旭生物175.05-5.84%-10.8513,56024,4488.811.533.042,683,282,633.20
9公牛集团139.630.02%0.033,0424,2670.401.1329.7710,556,169,584.82
10奥泰生物138.12-2.73%-3.889,20813,0274.051.654.963,141,696,028.08
11通策医疗126.43-4.75%-6.3034,05843,9691.051.3457.5040,560,960,000.00
12永兴材料124.040.81%1.0065,94681,6101.631.3731.5650,042,096,006.00
13安恒信息120.61-4.58%-5.793,9194,8560.681.34-223.506,857,566,696.44
14春风动力116.90-3.24%-3.929,13710,7760.601.5539.1017,547,046,568.08
15福斯特111.00-1.80%-2.0415,80517,7780.120.5653.54147,575,159,725.01
16拱东医疗105.70-4.94%-5.491,6491,7940.590.9940.352,959,880,000.00
17震裕科技105.66-4.89%-5.437,1617,6731.571.6954.164,838,317,000.00
18合盛硅业99.001.84%1.79129,656128,4461.381.5310.8792,862,000,000.00
19容百科技92.54-3.86%-3.7237,93935,7751.371.0037.9525,537,275,677.00
20华友钴业89.54-3.21%-2.97133,685121,1421.101.3124.35108,508,447,960.12
21牧高笛88.31-2.31%-2.0915,31013,4452.290.9462.485,875,389,000.00
22永新光学84.18-1.37%-1.1712,14810,5651.111.3347.299,225,159,930.00
23泰格医药82.42-5.68%-4.9651,65443,5620.691.5824.3161,583,763,189.78
24同花顺82.10-2.52%-2.1219,16715,9780.380.8523.8341,063,916,914.94
25君亭酒店74.300.34%0.257,7685,7633.850.94121.441,491,600,800.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式