钱江生化(600796) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 262.20 | -1.24% | -3.30 | 6,429 | 16,832 | 1.24 | 0.85 | 136.56 | 13,542,187,930.80 |
| 2 | 通策医疗 | 253.59 | -4.05% | -10.71 | 70,579 | 182,846 | 2.20 | 0.96 | 178.58 | 81,311,097,600.00 |
| 3 | 斯达半导 | 250.18 | 3.43% | 8.29 | 31,695 | 78,771 | 4.01 | 1.29 | 221.40 | 19,753,520,301.76 |
| 4 | 公牛集团 | 191.50 | -0.78% | -1.50 | 22,183 | 42,753 | 2.94 | 0.91 | 51.62 | 14,436,322,101.00 |
| 5 | 珀莱雅 | 180.00 | 3.66% | 6.35 | 19,836 | 35,392 | 0.99 | 1.23 | 82.57 | 36,119,297,700.00 |
| 6 | 锦浪科技 | 166.33 | -1.82% | -3.08 | 14,930 | 24,985 | 2.71 | 0.95 | 74.92 | 9,158,085,888.88 |
| 7 | 豪悦护理 | 156.73 | -1.44% | -2.29 | 6,752 | 10,629 | 2.53 | 0.71 | 39.78 | 4,179,989,100.00 |
| 8 | 泰格医药 | 141.64 | -2.61% | -3.79 | 77,624 | 111,729 | 1.04 | 0.77 | 66.21 | 105,502,245,181.60 |
| 9 | 春风动力 | 141.00 | -4.73% | -7.00 | 15,933 | 22,918 | 1.19 | 1.10 | 54.65 | 18,903,334,200.00 |
| 10 | 东方生物 | 138.41 | -4.52% | -6.55 | 19,724 | 27,346 | 3.27 | 1.06 | 23.86 | 8,336,091,043.20 |
| 11 | 同花顺 | 128.20 | -6.63% | -9.11 | 169,390 | 220,837 | 3.39 | 2.31 | 39.94 | 64,013,628,839.60 |
| 12 | 壹网壹创 | 119.81 | -2.66% | -3.27 | 14,654 | 17,675 | 2.02 | 0.67 | 41.22 | 8,705,021,391.85 |
| 13 | 浙江鼎力 | 117.42 | 0.01% | 0.01 | 24,875 | 29,378 | 0.51 | 1.04 | 58.71 | 57,005,715,746.82 |
| 14 | 贝达药业 | 116.66 | -2.56% | -3.07 | 30,107 | 35,485 | 0.75 | 0.82 | 85.78 | 47,016,813,904.72 |
| 15 | 江山欧派 | 109.29 | 2.62% | 2.79 | 13,767 | 15,137 | 1.31 | 0.94 | 27.46 | 11,482,103,465.91 |
| 16 | 天宇股份 | 105.75 | 0.43% | 0.45 | 17,089 | 18,233 | 0.94 | 0.75 | 26.50 | 19,131,798,897.00 |
| 17 | 立昂微 | 94.88 | 1.80% | 1.68 | 59,853 | 57,079 | 14.75 | 1.19 | 225.90 | 3,850,230,400.00 |
| 18 | 中控技术 | 93.29 | 6.01% | 5.29 | 37,993 | 35,178 | 9.73 | 2.26 | 0.00 | 3,641,377,748.36 |
| 19 | 福斯特 | 92.37 | -0.55% | -0.51 | 58,274 | 54,006 | 0.76 | 1.00 | 49.93 | 71,083,552,601.64 |
| 20 | 卡倍亿 | 92.20 | 0.28% | 0.26 | 16,108 | 15,084 | 11.66 | 1.20 | 68.60 | 1,273,282,000.00 |
| 21 | 恒生电子 | 90.68 | 0.35% | 0.32 | 128,477 | 117,371 | 1.23 | 0.79 | 77.50 | 94,678,149,572.72 |
| 22 | 华康股份 | 89.81 | -6.45% | -6.19 | 55,436 | 50,839 | 19.02 | 0.62 | 29.06 | 2,617,063,400.00 |
| 23 | 华友钴业 | 86.48 | -6.86% | -6.37 | 466,123 | 410,547 | 4.08 | 0.92 | 137.27 | 98,696,296,768.48 |
| 24 | 顾家家居 | 73.29 | -2.15% | -1.61 | 46,600 | 34,013 | 0.75 | 1.22 | 34.73 | 45,648,377,843.25 |
| 25 | 杭可科技 | 73.05 | -0.64% | -0.47 | 36,229 | 26,421 | 3.32 | 1.30 | 94.87 | 7,979,843,131.95 |
