钱江生化(600796) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 254.88 | -3.82% | -10.11 | 5,542 | 14,226 | 3.42 | 1.02 | 137.03 | 4,128,116,002.56 |
| 2 | 通策医疗 | 216.00 | -4.84% | -10.99 | 33,473 | 73,549 | 1.04 | 1.64 | 174.19 | 69,258,240,000.00 |
| 3 | 豪悦护理 | 194.80 | 5.18% | 9.60 | 53,102 | 102,809 | 19.91 | 0.90 | 49.44 | 5,195,316,000.00 |
| 4 | 斯达半导 | 179.78 | -1.11% | -2.02 | 25,786 | 46,387 | 6.45 | 1.11 | 159.10 | 7,191,200,000.00 |
| 5 | 壹网壹创 | 177.72 | 4.91% | 8.32 | 18,158 | 32,011 | 2.50 | 1.23 | 60.04 | 12,912,581,602.20 |
| 6 | 公牛集团 | 165.48 | -0.91% | -1.52 | 12,198 | 20,416 | 2.03 | 0.63 | 45.21 | 9,928,800,000.00 |
| 7 | 东方生物 | 158.29 | -5.22% | -8.72 | 14,685 | 23,666 | 5.15 | 0.73 | 32.24 | 4,511,265,000.00 |
| 8 | 同花顺 | 157.02 | -2.14% | -3.44 | 58,083 | 93,176 | 1.17 | 0.85 | 78.51 | 78,155,262,771.30 |
| 9 | 珀莱雅 | 156.70 | -1.69% | -2.70 | 13,499 | 21,191 | 2.16 | 0.83 | 79.14 | 9,787,685,710.00 |
| 10 | 春风动力 | 154.20 | 0.13% | 0.20 | 11,207 | 17,189 | 0.84 | 0.72 | 79.90 | 20,673,008,040.00 |
| 11 | 卡倍亿 | 137.60 | -2.45% | -3.46 | 38,576 | 54,071 | 29.45 | 0.58 | 94.25 | 1,802,237,603.20 |
| 12 | 江山欧派 | 120.34 | -5.15% | -6.54 | 11,646 | 14,336 | 1.11 | 1.46 | 34.38 | 12,643,026,178.86 |
| 13 | 锦浪科技 | 115.40 | -4.88% | -5.92 | 17,144 | 20,286 | 3.11 | 0.79 | 54.69 | 6,353,893,534.40 |
| 14 | 泰格医药 | 112.90 | -1.57% | -1.80 | 52,189 | 59,088 | 0.70 | 1.11 | 63.82 | 84,094,913,026.00 |
| 15 | 浙江鼎力 | 107.99 | -1.54% | -1.69 | 21,354 | 23,275 | 0.44 | 0.75 | 51.67 | 52,427,586,812.29 |
| 16 | 贝达药业 | 107.50 | -7.88% | -9.19 | 69,466 | 76,777 | 1.73 | 1.50 | 149.31 | 43,219,991,117.50 |
| 17 | 恒生电子 | 96.01 | -0.73% | -0.71 | 94,619 | 91,952 | 0.91 | 0.51 | 76.81 | 100,243,153,291.54 |
| 18 | 天宇股份 | 94.61 | -2.65% | -2.58 | 19,140 | 18,237 | 1.06 | 1.12 | 23.89 | 17,116,401,831.16 |
| 19 | 当虹科技 | 80.29 | -0.26% | -0.21 | 2,254 | 1,818 | 1.28 | 0.64 | 58.61 | 1,417,166,674.00 |
| 20 | 司太立 | 77.50 | 0.00% | 0.00 | 13,691 | 10,623 | 0.58 | 0.47 | 74.52 | 18,209,100,152.50 |
| 21 | 兆丰股份 | 76.75 | -1.56% | -1.22 | 6,445 | 4,995 | 0.97 | 0.64 | 23.05 | 5,117,513,475.00 |
| 22 | 福斯特 | 75.39 | -8.05% | -6.60 | 57,808 | 44,555 | 0.75 | 1.16 | 44.61 | 58,016,553,325.08 |
| 23 | 乐歌股份 | 74.00 | 0.91% | 0.67 | 20,314 | 14,994 | 4.87 | 0.64 | 59.20 | 3,083,570,528.00 |
| 24 | 振德医疗 | 73.99 | -4.53% | -3.51 | 79,171 | 59,696 | 8.56 | 0.93 | 12.91 | 6,839,541,040.78 |
| 25 | 苏泊尔 | 73.87 | -1.73% | -1.30 | 13,513 | 10,069 | 0.22 | 0.55 | 34.60 | 45,214,518,466.82 |
