网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST龙科 (600799)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST龙科(600799) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份41.490.12%0.0533,68613,9510.570.5941.5824,457,388,946.84
2新光光电37.31-1.30%-0.496,0552,2762.530.9350.42893,569,127.36
3中飞股份37.111.98%0.7232,06911,5623.531.37-135.093,367,732,500.00
4北大荒15.58-1.39%-0.22794,540125,6894.470.7532.6627,696,252,982.22
5葵花药业13.730.22%0.0328,9583,9820.500.8416.378,018,320,000.00
6大庆华科13.36-2.62%-0.3617,5202,3431.351.3228.431,731,983,720.00
7万向德农13.09-0.38%-0.05289,18138,53712.850.7746.922,946,035,400.00
8S佳通12.86-0.85%-0.118,4031,0850.490.5448.752,186,200,000.00
9珍宝岛11.991.35%0.1620,5262,4620.241.2623.8010,181,428,400.00
10哈三联11.290.80%0.0912,4401,4010.861.1820.161,635,441,739.50
11哈高科10.039.98%0.91449,14843,77812.431.31179.433,623,473,556.95
12航天科技9.941.22%0.1285,4738,3991.231.0838.006,880,331,195.78
13博实股份9.04-1.74%-0.1629,9382,7330.290.7428.339,243,852,000.00
14佳电股份7.21-0.55%-0.0425,8281,8630.530.6712.013,499,034,045.99
15人民同泰6.980.43%0.0326,8431,8790.460.7615.264,047,622,407.06
16恒丰纸业6.61-2.07%-0.1429,3391,9500.981.0922.031,974,614,408.58
17哈投股份6.47-2.12%-0.14184,32911,9760.890.9420.2213,461,291,264.40
18九洲电气5.62-1.40%-0.0883,1474,6692.420.7162.441,927,839,862.48
19威帝股份5.02-3.46%-0.18172,0228,7093.791.2138.622,276,358,612.82
20东安动力4.29-2.28%-0.1029,7741,2850.640.99-37.831,982,323,200.00
21ST安通4.29-0.46%-0.0230,7871,3280.460.43-7.662,889,913,158.99
22哈空调4.270.00%0.0019,0788150.500.8132.371,636,864,669.44
23*ST信通4.21-4.75%-0.21154,6916,5972.731.30-2.242,382,534,499.64
24京蓝科技4.11-1.91%-0.08389,71416,5804.802.92-205.503,336,963,543.81
25哈药股份3.970.25%0.01240,3359,5720.960.7586.129,952,611,651.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020