网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST龙科 (600799)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST龙科(600799) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份56.01-0.80%-0.4543,35024,3060.741.0251.1433,016,590,863.16
2新光光电54.70-0.55%-0.3011,3286,2132.780.7593.662,230,742,525.30
3中飞股份39.35-0.43%-0.1718,2677,1651.340.61-38.865,356,518,750.00
4北大荒18.50-1.49%-0.28123,23022,9850.690.5635.0432,887,078,316.50
5湘财股份16.06-7.70%-1.34477,65678,89113.221.16134.175,801,892,853.90
6葵花药业15.56-1.58%-0.2585,03613,3051.460.9118.169,087,040,000.00
7万向德农14.760.07%0.0184,68912,5302.890.8756.814,318,451,280.00
8S佳通13.850.00%0.004,6776470.280.6269.152,354,500,000.00
9大庆华科13.751.40%0.1914,7152,0011.140.84116.531,782,543,125.00
10博实股份12.44-1.50%-0.1926,8593,3540.260.7534.5812,720,522,000.00
11珍宝岛12.38-0.40%-0.058,2181,0220.101.0129.5110,512,600,800.00
12航天科技10.820.09%0.0199,20910,7651.300.96265.858,254,021,343.46
13哈三联10.45-0.19%-0.0210,2111,0700.320.8236.033,308,470,522.50
14恒丰纸业8.600.12%0.0113,0231,1240.440.6723.892,569,089,850.80
15九洲集团8.316.40%0.50365,36430,17910.132.0148.882,996,307,290.91
16东安动力7.24-4.23%-0.32193,45014,1354.190.9473.283,345,459,200.00
17人民同泰7.11-0.70%-0.058,6916190.150.5619.884,123,007,924.67
18哈投股份6.53-3.26%-0.22127,2938,4440.611.03-72.5613,586,125,495.60
19佳电股份6.460.47%0.0321,2701,3710.370.749.733,762,068,229.38
20*ST安通5.360.00%0.0033,3871,7850.490.69-1.753,685,747,350.16
21威帝股份4.580.22%0.0121,4269800.380.59152.672,574,325,516.06
22中航资本4.39-0.23%-0.01217,6969,6040.240.6812.1939,014,119,437.28
23*ST信通4.392.81%0.129,6904170.170.681.842,484,400,582.76
24哈空调4.260.00%0.0029,3651,2500.771.1836.851,633,031,262.72
25东方集团3.77-2.08%-0.08247,6519,4000.670.8623.4914,003,951,987.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020