网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST龙科 (600799)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST龙科(600799) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份50.610.42%0.2127,72014,0020.470.5539.3829,833,416,596.76
2新光光电36.05-0.14%-0.053,0911,1100.750.45148.971,478,053,568.95
3广联航空35.96-1.91%-0.7023,9058,6395.380.5576.511,598,928,172.96
4中飞股份18.521.76%0.3220,9753,8251.540.72-20.792,521,035,000.00
5北大荒15.672.08%0.32110,05517,0770.621.6228.1327,856,244,174.03
6哈三联15.474.18%0.62312,88347,5739.880.9496.694,897,802,773.50
7S佳通14.540.55%0.088,4481,2190.500.9082.432,471,800,000.00
8博实股份14.281.78%0.2544,4486,2690.430.9337.7114,602,014,000.00
9珍宝岛13.69-0.15%-0.0216,3522,2320.190.7237.3211,625,000,400.00
10葵花药业12.97-0.92%-0.1223,9203,1180.411.0814.837,574,480,000.00
11万向德农11.732.27%0.2648,5495,6211.661.6357.223,431,939,940.00
12大庆华科11.70-3.78%-0.4613,7311,6131.062.27307.891,516,782,150.00
13湘财股份8.31-0.24%-0.02100,2088,3122.140.6761.103,887,084,195.61
14佳电股份8.04-2.66%-0.22136,68811,0692.350.7211.804,682,202,564.12
15航天科技7.74-1.28%-0.1046,1293,5700.600.91-9.155,904,447,800.22
16恒丰纸业7.73-0.77%-0.0615,1041,1730.510.7319.822,309,193,551.94
17九洲集团7.59-3.56%-0.28183,67213,8804.831.0139.952,887,453,536.99
18东安动力6.75-2.74%-0.1962,1474,2301.340.9540.083,119,040,000.00
19人民同泰6.120.82%0.0511,7817180.201.1724.483,548,918,213.64
20哈投股份5.83-1.52%-0.09142,0638,2970.680.87-97.1712,129,726,131.60
21哈空调4.769.93%0.4399,1344,7192.592.2436.201,824,701,598.72
22*ST安通4.631.54%0.0789,5264,1340.251.36-1.7316,505,697,975.21
23威帝股份4.00-0.50%-0.029,2153690.160.57200.002,248,319,228.00
24宝泰隆3.96-2.22%-0.09220,9588,7881.380.65471.436,355,037,292.12
25中航资本3.95-0.75%-0.03266,62710,5080.301.2910.6835,103,820,450.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021