网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福建水泥 (600802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.59 52周最低:6.5

福建水泥(600802) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代605.92-1.48%-9.12157,102969,6770.681.52170.541,403,422,003,141.20
2片仔癀408.84-1.48%-6.1629,378120,8600.491.06104.87246,756,738,890.00
3吉比特339.761.12%3.759,50332,4711.321.1016.7524,411,669,668.88
4法拉电子192.20-2.45%-4.8211,42622,2600.500.7262.6343,260,750,000.00
5安井食品191.422.71%5.0519,29736,5080.801.1765.0946,020,043,929.60
6福昕软件129.83-10.46%-15.1712,46116,8004.284.4559.093,767,244,000.00
7三棵树114.67-1.39%-1.6211,49413,2060.310.5964.0441,836,949,215.86
8瑞芯微107.530.16%0.1732,60834,7921.731.5789.5820,208,120,000.00
9厦钨新能98.00-6.67%-7.0046,99047,3999.041.9045.295,074,198,796.79
10艾德生物79.610.82%0.6511,3428,9990.521.2676.7117,536,645,239.00
11恒而达76.56-4.30%-3.4418,73714,51211.220.7023.471,275,255,000.00
12亿联网络75.12-2.48%-1.9123,39917,8160.251.2245.3467,703,098,468.50
13火炬电子74.92-0.76%-0.5746,38835,0991.011.5538.6134,381,353,890.80
14永福股份70.18-11.12%-8.78154,144112,1548.461.62381.0312,801,911,200.00
15星云股份65.88-3.12%-2.1253,67935,6573.630.62123.019,718,269,000.96
16卓越新能54.771.63%0.888,4604,6292.911.1026.331,592,996,404.00
17福耀玻璃49.70-1.78%-0.90108,39254,3980.540.5636.5599,568,450,563.72
18大博医疗45.50-1.13%-0.5213,8226,2450.341.2728.9818,292,297,085.04
19好利科技44.00-0.74%-0.334,7672,1070.500.55220.004,107,488,000.00
20科华数据38.66-2.86%-1.14187,73073,7774.040.6146.7617,913,430,444.71
21坤彩科技38.58-3.31%-1.3220,5277,8880.441.60102.2018,055,440,000.00
22赛特新材37.56-3.44%-1.343,7301,4201.031.4025.931,359,138,480.00
23创识科技36.44-0.11%-0.048,6313,1422.530.4819.911,243,515,000.00
24华懋科技31.79-2.48%-0.8120,8876,7160.680.6348.899,757,086,256.68
25嘉亨家化31.762.52%0.7817,8045,6247.062.4945.36800,100,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021