退市昆机(600806) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 云南白药 | 85.84 | 1.41% | 1.19 | 55,119 | 47,245 | 0.91 | 1.78 | 25.78 | 52,274,252,706.64 |
| 2 | 震安科技 | 56.11 | 5.27% | 2.81 | 25,403 | 14,103 | 12.70 | 1.28 | 41.23 | 1,122,200,000.00 |
| 3 | 恩捷股份 | 44.70 | 4.15% | 1.78 | 132,165 | 59,058 | 2.38 | 1.82 | 36.94 | 24,831,360,831.60 |
| 4 | 沃森生物 | 31.31 | 1.56% | 0.48 | 140,127 | 43,570 | 0.91 | 1.11 | 44.76 | 48,137,151,969.04 |
| 5 | ST景谷 | 24.39 | -0.97% | -0.24 | 707 | 173 | 0.05 | 1.29 | 155.65 | 3,165,822,000.00 |
| 6 | 一心堂 | 22.53 | 0.09% | 0.02 | 27,351 | 6,150 | 0.53 | 1.25 | 21.80 | 11,729,121,717.45 |
| 7 | 华致酒行 | 22.28 | 1.13% | 0.25 | 22,532 | 4,998 | 2.16 | 0.85 | 25.91 | 2,321,567,088.00 |
| 8 | 川金诺 | 21.34 | 1.67% | 0.35 | 7,013 | 1,489 | 0.75 | 0.95 | 26.89 | 1,992,302,400.00 |
| 9 | 红塔证券 | 16.54 | 6.50% | 1.01 | 1,049,092 | 170,664 | 28.82 | 2.17 | 137.83 | 6,020,560,000.00 |
| 10 | 贵研铂业 | 14.48 | 0.49% | 0.07 | 58,027 | 8,390 | 1.33 | 0.97 | 28.96 | 6,338,011,999.28 |
| 11 | 龙津药业 | 12.44 | 0.32% | 0.04 | 73,005 | 9,067 | 1.82 | 0.71 | 4,442.86 | 4,982,220,000.00 |
| 12 | 云南铜业 | 12.10 | 1.17% | 0.14 | 220,465 | 26,693 | 1.56 | 0.79 | 70.84 | 17,138,425,480.00 |
| 13 | 大理药业 | 11.20 | 1.36% | 0.15 | 9,106 | 1,017 | 0.92 | 1.20 | 86.15 | 1,112,020,000.00 |
| 14 | 南天信息 | 10.61 | 1.05% | 0.11 | 35,814 | 3,787 | 1.12 | 1.15 | 65.74 | 3,401,437,183.99 |
| 15 | 昆药集团 | 10.38 | 1.37% | 0.14 | 69,596 | 7,217 | 0.92 | 1.15 | 18.21 | 7,888,209,294.96 |
| 16 | 锡业股份 | 10.18 | 0.69% | 0.07 | 80,863 | 8,216 | 0.48 | 1.04 | 23.03 | 16,988,143,538.22 |
| 17 | 西仪股份 | 8.60 | 0.23% | 0.02 | 26,505 | 2,274 | 0.87 | 0.83 | -30.34 | 2,614,874,126.60 |
| 18 | 云南锗业 | 7.79 | -1.27% | -0.10 | 318,884 | 25,013 | 4.88 | 1.31 | -389.50 | 5,087,804,800.00 |
| 19 | 文山电力 | 7.62 | 1.46% | 0.11 | 48,671 | 3,692 | 1.02 | 1.64 | 10.44 | 3,646,371,168.00 |
| 20 | 罗平锌电 | 7.16 | 0.99% | 0.07 | 11,971 | 853 | 0.37 | 0.94 | -19.89 | 2,315,510,111.72 |
| 21 | 云南能投 | 7.04 | 0.28% | 0.02 | 18,566 | 1,306 | 0.50 | 1.81 | 20.55 | 2,616,783,530.24 |
| 22 | *ST云投 | 6.82 | 1.79% | 0.12 | 12,692 | 862 | 0.90 | 0.85 | 212.46 | 960,766,852.10 |
| 23 | 博闻科技 | 6.34 | 1.93% | 0.12 | 18,537 | 1,171 | 0.79 | 0.94 | 207.19 | 1,496,797,920.00 |
| 24 | 丽江旅游 | 6.15 | -1.28% | -0.08 | 69,230 | 4,254 | 1.26 | 1.98 | 19.48 | 3,379,367,872.65 |
| 25 | 云天化 | 5.11 | 1.19% | 0.06 | 67,477 | 3,447 | 0.51 | 1.33 | 41.11 | 6,752,247,395.18 |
