网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市昆机 (600806)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.55 52周最低:1.33

退市昆机(600806) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药85.841.41%1.1955,11947,2450.911.7825.7852,274,252,706.64
2震安科技56.115.27%2.8125,40314,10312.701.2841.231,122,200,000.00
3恩捷股份44.704.15%1.78132,16559,0582.381.8236.9424,831,360,831.60
4沃森生物31.311.56%0.48140,12743,5700.911.1144.7648,137,151,969.04
5ST景谷24.39-0.97%-0.247071730.051.29155.653,165,822,000.00
6一心堂22.530.09%0.0227,3516,1500.531.2521.8011,729,121,717.45
7华致酒行22.281.13%0.2522,5324,9982.160.8525.912,321,567,088.00
8川金诺21.341.67%0.357,0131,4890.750.9526.891,992,302,400.00
9红塔证券16.546.50%1.011,049,092170,66428.822.17137.836,020,560,000.00
10贵研铂业14.480.49%0.0758,0278,3901.330.9728.966,338,011,999.28
11龙津药业12.440.32%0.0473,0059,0671.820.714,442.864,982,220,000.00
12云南铜业12.101.17%0.14220,46526,6931.560.7970.8417,138,425,480.00
13大理药业11.201.36%0.159,1061,0170.921.2086.151,112,020,000.00
14南天信息10.611.05%0.1135,8143,7871.121.1565.743,401,437,183.99
15昆药集团10.381.37%0.1469,5967,2170.921.1518.217,888,209,294.96
16锡业股份10.180.69%0.0780,8638,2160.481.0423.0316,988,143,538.22
17西仪股份8.600.23%0.0226,5052,2740.870.83-30.342,614,874,126.60
18云南锗业7.79-1.27%-0.10318,88425,0134.881.31-389.505,087,804,800.00
19文山电力7.621.46%0.1148,6713,6921.021.6410.443,646,371,168.00
20罗平锌电7.160.99%0.0711,9718530.370.94-19.892,315,510,111.72
21云南能投7.040.28%0.0218,5661,3060.501.8120.552,616,783,530.24
22*ST云投6.821.79%0.1212,6928620.900.85212.46960,766,852.10
23博闻科技6.341.93%0.1218,5371,1710.790.94207.191,496,797,920.00
24丽江旅游6.15-1.28%-0.0869,2304,2541.261.9819.483,379,367,872.65
25云天化5.111.19%0.0667,4773,4470.511.3341.116,752,247,395.18
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019