退市昆机(600806) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恩捷股份 | 141.50 | 1.80% | 2.50 | 99,199 | 138,497 | 1.74 | 1.03 | 132.24 | 80,752,647,169.00 |
| 2 | 云南白药 | 138.75 | 1.48% | 2.02 | 96,379 | 132,967 | 1.58 | 1.03 | 36.13 | 84,495,020,538.75 |
| 3 | 健之佳 | 109.95 | 1.74% | 1.88 | 8,341 | 9,096 | 6.30 | 0.97 | 25.99 | 1,456,837,500.00 |
| 4 | 震安科技 | 98.98 | -1.01% | -1.01 | 17,383 | 17,179 | 2.03 | 0.59 | 78.01 | 8,489,229,537.60 |
| 5 | 沃森生物 | 38.82 | 3.94% | 1.47 | 716,193 | 276,853 | 4.64 | 1.82 | 130.62 | 59,916,806,018.88 |
| 6 | 一心堂 | 37.55 | 2.32% | 0.85 | 73,695 | 27,258 | 1.25 | 1.26 | 29.45 | 22,161,654,213.75 |
| 7 | 华致酒行 | 25.78 | -0.77% | -0.20 | 19,767 | 5,123 | 1.65 | 0.75 | 30.69 | 3,088,402,752.00 |
| 8 | 贵研铂业 | 24.55 | 3.94% | 0.93 | 147,161 | 35,718 | 3.36 | 1.96 | 29.58 | 10,745,731,670.05 |
| 9 | ST景谷 | 18.33 | -1.24% | -0.23 | 1,072 | 198 | 0.08 | 0.61 | -611.00 | 2,379,234,000.00 |
| 10 | 红塔证券 | 16.19 | -1.04% | -0.17 | 147,147 | 23,815 | 1.00 | 0.67 | 49.06 | 23,878,956,726.61 |
| 11 | 川金诺 | 15.38 | -3.75% | -0.60 | 25,657 | 4,012 | 1.96 | 1.33 | 25.46 | 2,009,919,274.04 |
| 12 | 云南铜业 | 13.89 | -3.21% | -0.46 | 294,048 | 41,071 | 1.79 | 1.18 | 47.33 | 22,806,880,640.61 |
| 13 | 云南锗业 | 11.38 | 0.00% | 0.00 | 162,599 | 18,384 | 2.49 | 1.09 | -189.67 | 7,432,505,600.00 |
| 14 | 锡业股份 | 10.86 | 3.33% | 0.35 | 564,410 | 61,389 | 3.38 | 1.97 | 24.68 | 18,122,911,475.94 |
| 15 | 南天信息 | 9.21 | -1.29% | -0.12 | 18,118 | 1,672 | 0.57 | 0.93 | 36.49 | 2,952,614,181.39 |
| 16 | 龙津药业 | 8.87 | -3.38% | -0.31 | 108,982 | 9,820 | 2.72 | 0.76 | -156.99 | 3,552,435,000.00 |
| 17 | 昆药集团 | 8.35 | -1.42% | -0.12 | 61,249 | 5,127 | 0.81 | 1.47 | 14.22 | 6,331,435,671.15 |
| 18 | 大理药业 | 8.12 | 0.12% | 0.01 | 7,323 | 596 | 0.33 | 0.90 | 676.67 | 1,783,964,000.00 |
| 19 | 易见股份 | 7.72 | -3.74% | -0.30 | 126,234 | 9,836 | 1.12 | 0.98 | 23.75 | 8,665,294,700.00 |
| 20 | 云铝股份 | 7.32 | -1.48% | -0.11 | 902,192 | 66,438 | 3.21 | 0.96 | 28.15 | 20,599,620,953.76 |
| 21 | 文山电力 | 7.10 | -2.20% | -0.16 | 51,876 | 3,713 | 1.08 | 2.28 | 17.32 | 3,397,537,440.00 |
| 22 | 博闻科技 | 6.78 | -2.59% | -0.18 | 18,715 | 1,267 | 0.79 | 1.77 | 119.16 | 1,600,676,640.00 |
| 23 | 西仪股份 | 6.75 | -1.46% | -0.10 | 21,564 | 1,455 | 0.71 | 0.96 | -608.11 | 2,060,308,392.75 |
| 24 | 云天化 | 6.67 | 3.09% | 0.20 | 557,965 | 36,542 | 4.10 | 1.27 | 77.38 | 9,078,869,606.22 |
| 25 | 罗平锌电 | 6.65 | -1.48% | -0.10 | 50,453 | 3,322 | 1.56 | 0.95 | -23.75 | 2,150,578,525.55 |
