网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市昆机 (600806)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.55 52周最低:1.33

退市昆机(600806) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药76.14-0.07%-0.0529,84422,7580.490.7720.2046,367,213,432.94
2华致酒行51.302.25%1.1371,47936,24112.351.0539.772,969,688,617.10
3震安科技42.092.19%0.9036,44015,57618.221.2122.07841,800,000.00
4恩捷股份33.023.74%1.19123,87140,6222.232.1417.5618,342,987,352.56
5沃森生物27.741.24%0.34155,26543,3591.061.1940.3140,746,148,715.48
6ST景谷26.150.58%0.151,0112620.081.30197.063,394,270,000.00
7一心堂24.460.95%0.2322,7695,5720.440.7724.5412,733,876,000.00
8川金诺23.81-0.33%-0.0826,7346,3532.861.0131.462,222,901,600.00
9红塔证券17.20-1.60%-0.28491,89186,20913.510.83143.336,260,800,000.00
10贵研铂业16.610.12%0.0298,08716,3622.240.9731.347,270,330,062.71
11龙津药业15.220.00%0.00159,98824,5493.990.641,435.856,095,610,000.00
12大理药业12.87-1.00%-0.1326,6593,4862.690.9391.931,277,830,125.00
13昆药集团11.30-0.09%-0.01129,36014,7141.700.7921.908,576,003,829.60
14南天信息11.20-0.80%-0.0982,6119,3302.580.5231.573,590,584,020.80
15锡业股份10.67-0.56%-0.06103,11611,0460.620.9020.0517,805,843,963.93
16云南铜业10.38-0.76%-0.08145,95315,2281.030.9383.3714,702,219,544.00
17西仪股份10.23-0.29%-0.0327,0032,7780.890.69-41.423,110,483,990.13
18云南锗业9.62-1.03%-0.10442,93243,1256.780.77-641.336,283,014,400.00
19罗平锌电8.21-1.08%-0.0935,2232,9111.091.09-15.492,655,075,142.07
20文山电力7.55-0.26%-0.0233,4252,5400.701.0011.443,612,874,320.00
21云南能投7.20-0.55%-0.0413,7869960.370.4919.222,676,255,883.20
22博闻科技7.090.14%0.0114,3941,0220.611.10229.451,673,863,920.00
23丽江旅游6.04-0.33%-0.0248,3742,9130.880.6619.443,318,923,894.44
24*ST云投6.000.33%0.0214,1568501.001.07-26.68845,249,430.00
25云南旅游5.80-1.02%-0.0631,5911,8400.430.728.334,238,596,940.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019