退市昆机(600806) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 云南白药 | 76.14 | -0.07% | -0.05 | 29,844 | 22,758 | 0.49 | 0.77 | 20.20 | 46,367,213,432.94 |
| 2 | 华致酒行 | 51.30 | 2.25% | 1.13 | 71,479 | 36,241 | 12.35 | 1.05 | 39.77 | 2,969,688,617.10 |
| 3 | 震安科技 | 42.09 | 2.19% | 0.90 | 36,440 | 15,576 | 18.22 | 1.21 | 22.07 | 841,800,000.00 |
| 4 | 恩捷股份 | 33.02 | 3.74% | 1.19 | 123,871 | 40,622 | 2.23 | 2.14 | 17.56 | 18,342,987,352.56 |
| 5 | 沃森生物 | 27.74 | 1.24% | 0.34 | 155,265 | 43,359 | 1.06 | 1.19 | 40.31 | 40,746,148,715.48 |
| 6 | ST景谷 | 26.15 | 0.58% | 0.15 | 1,011 | 262 | 0.08 | 1.30 | 197.06 | 3,394,270,000.00 |
| 7 | 一心堂 | 24.46 | 0.95% | 0.23 | 22,769 | 5,572 | 0.44 | 0.77 | 24.54 | 12,733,876,000.00 |
| 8 | 川金诺 | 23.81 | -0.33% | -0.08 | 26,734 | 6,353 | 2.86 | 1.01 | 31.46 | 2,222,901,600.00 |
| 9 | 红塔证券 | 17.20 | -1.60% | -0.28 | 491,891 | 86,209 | 13.51 | 0.83 | 143.33 | 6,260,800,000.00 |
| 10 | 贵研铂业 | 16.61 | 0.12% | 0.02 | 98,087 | 16,362 | 2.24 | 0.97 | 31.34 | 7,270,330,062.71 |
| 11 | 龙津药业 | 15.22 | 0.00% | 0.00 | 159,988 | 24,549 | 3.99 | 0.64 | 1,435.85 | 6,095,610,000.00 |
| 12 | 大理药业 | 12.87 | -1.00% | -0.13 | 26,659 | 3,486 | 2.69 | 0.93 | 91.93 | 1,277,830,125.00 |
| 13 | 昆药集团 | 11.30 | -0.09% | -0.01 | 129,360 | 14,714 | 1.70 | 0.79 | 21.90 | 8,576,003,829.60 |
| 14 | 南天信息 | 11.20 | -0.80% | -0.09 | 82,611 | 9,330 | 2.58 | 0.52 | 31.57 | 3,590,584,020.80 |
| 15 | 锡业股份 | 10.67 | -0.56% | -0.06 | 103,116 | 11,046 | 0.62 | 0.90 | 20.05 | 17,805,843,963.93 |
| 16 | 云南铜业 | 10.38 | -0.76% | -0.08 | 145,953 | 15,228 | 1.03 | 0.93 | 83.37 | 14,702,219,544.00 |
| 17 | 西仪股份 | 10.23 | -0.29% | -0.03 | 27,003 | 2,778 | 0.89 | 0.69 | -41.42 | 3,110,483,990.13 |
| 18 | 云南锗业 | 9.62 | -1.03% | -0.10 | 442,932 | 43,125 | 6.78 | 0.77 | -641.33 | 6,283,014,400.00 |
| 19 | 罗平锌电 | 8.21 | -1.08% | -0.09 | 35,223 | 2,911 | 1.09 | 1.09 | -15.49 | 2,655,075,142.07 |
| 20 | 文山电力 | 7.55 | -0.26% | -0.02 | 33,425 | 2,540 | 0.70 | 1.00 | 11.44 | 3,612,874,320.00 |
| 21 | 云南能投 | 7.20 | -0.55% | -0.04 | 13,786 | 996 | 0.37 | 0.49 | 19.22 | 2,676,255,883.20 |
| 22 | 博闻科技 | 7.09 | 0.14% | 0.01 | 14,394 | 1,022 | 0.61 | 1.10 | 229.45 | 1,673,863,920.00 |
| 23 | 丽江旅游 | 6.04 | -0.33% | -0.02 | 48,374 | 2,913 | 0.88 | 0.66 | 19.44 | 3,318,923,894.44 |
| 24 | *ST云投 | 6.00 | 0.33% | 0.02 | 14,156 | 850 | 1.00 | 1.07 | -26.68 | 845,249,430.00 |
| 25 | 云南旅游 | 5.80 | -1.02% | -0.06 | 31,591 | 1,840 | 0.43 | 0.72 | 8.33 | 4,238,596,940.80 |
