退市昆机(600806) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 震安科技 | 103.10 | 6.40% | 6.20 | 12,584 | 12,534 | 2.64 | 0.77 | 87.98 | 4,912,550,040.00 |
| 2 | 云南白药 | 88.18 | 1.58% | 1.37 | 56,246 | 49,054 | 0.92 | 1.23 | 25.41 | 53,699,249,809.78 |
| 3 | 恩捷股份 | 59.30 | 0.37% | 0.22 | 46,068 | 27,268 | 0.83 | 0.66 | 75.68 | 32,941,827,680.40 |
| 4 | 沃森生物 | 41.90 | 0.58% | 0.24 | 177,365 | 74,222 | 1.15 | 0.74 | 770.22 | 64,418,609,629.60 |
| 5 | 一心堂 | 30.90 | 3.10% | 0.93 | 73,853 | 22,633 | 1.42 | 1.12 | 27.70 | 16,086,611,688.00 |
| 6 | 华致酒行 | 28.42 | 2.49% | 0.69 | 79,006 | 22,578 | 6.59 | 1.40 | 48.17 | 3,404,670,528.00 |
| 7 | 贵研铂业 | 23.64 | 7.70% | 1.69 | 565,520 | 133,664 | 12.92 | 1.44 | 30.70 | 10,347,417,380.04 |
| 8 | 红塔证券 | 19.49 | -1.86% | -0.37 | 226,992 | 44,409 | 6.24 | 0.73 | 62.87 | 7,094,360,000.00 |
| 9 | ST景谷 | 19.44 | 0.99% | 0.19 | 1,147 | 223 | 0.09 | 1.89 | -607.50 | 2,523,312,000.00 |
| 10 | 川金诺 | 14.70 | -1.08% | -0.16 | 17,823 | 2,634 | 1.36 | 0.88 | 19.34 | 1,921,054,182.60 |
| 11 | 南天信息 | 11.63 | -0.26% | -0.03 | 38,292 | 4,464 | 1.19 | 0.77 | 48.62 | 3,728,436,800.17 |
| 12 | 云南锗业 | 10.61 | -0.28% | -0.03 | 150,089 | 16,080 | 2.30 | 0.77 | -119.21 | 6,929,603,200.00 |
| 13 | 大理药业 | 10.59 | 0.47% | 0.05 | 5,774 | 612 | 0.58 | 0.69 | 1,059.00 | 1,051,454,625.00 |
| 14 | 博闻科技 | 9.60 | -1.54% | -0.15 | 19,273 | 1,858 | 0.82 | 0.53 | 240.60 | 2,266,444,800.00 |
| 15 | 昆药集团 | 9.46 | -0.21% | -0.02 | 31,608 | 2,994 | 0.42 | 0.79 | 16.27 | 7,189,061,650.32 |
| 16 | 云南铜业 | 9.43 | -1.15% | -0.11 | 143,752 | 13,601 | 0.88 | 0.77 | 25.96 | 15,483,720,982.07 |
| 17 | 龙津药业 | 8.72 | 0.35% | 0.03 | 18,941 | 1,662 | 0.47 | 0.65 | -107.26 | 3,492,360,000.00 |
| 18 | 锡业股份 | 8.28 | -2.36% | -0.20 | 151,978 | 12,767 | 0.91 | 1.30 | 19.46 | 13,817,468,418.12 |
| 19 | 文山电力 | 7.68 | 0.39% | 0.03 | 26,892 | 2,066 | 0.56 | 0.86 | 14.49 | 3,675,082,752.00 |
| 20 | 西仪股份 | 7.42 | -0.13% | -0.01 | 13,859 | 1,026 | 0.45 | 0.68 | -13.08 | 2,264,813,077.66 |
| 21 | 云南能投 | 6.93 | 0.87% | 0.06 | 23,909 | 1,643 | 0.64 | 1.02 | 21.52 | 2,575,896,287.58 |
| 22 | 罗平锌电 | 6.25 | 0.00% | 0.00 | 48,308 | 2,995 | 1.49 | 1.77 | -28.41 | 2,021,220,418.75 |
| 23 | *ST云投 | 5.94 | 4.95% | 0.28 | 20,250 | 1,191 | 1.10 | 3.74 | -133.18 | 1,093,749,366.60 |
| 24 | 丽江股份 | 5.87 | 0.69% | 0.04 | 50,629 | 2,978 | 0.92 | 1.71 | 21.99 | 3,225,510,473.57 |
| 25 | 云内动力 | 5.54 | -1.42% | -0.08 | 760,412 | 42,269 | 4.30 | 0.70 | 65.18 | 9,790,467,651.12 |
