网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市昆机 (600806)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.55 52周最低:1.33

退市昆机(600806) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份141.501.80%2.5099,199138,4971.741.03132.2480,752,647,169.00
2云南白药138.751.48%2.0296,379132,9671.581.0336.1384,495,020,538.75
3健之佳109.951.74%1.888,3419,0966.300.9725.991,456,837,500.00
4震安科技98.98-1.01%-1.0117,38317,1792.030.5978.018,489,229,537.60
5沃森生物38.823.94%1.47716,193276,8534.641.82130.6259,916,806,018.88
6一心堂37.552.32%0.8573,69527,2581.251.2629.4522,161,654,213.75
7华致酒行25.78-0.77%-0.2019,7675,1231.650.7530.693,088,402,752.00
8贵研铂业24.553.94%0.93147,16135,7183.361.9629.5810,745,731,670.05
9ST景谷18.33-1.24%-0.231,0721980.080.61-611.002,379,234,000.00
10红塔证券16.19-1.04%-0.17147,14723,8151.000.6749.0623,878,956,726.61
11川金诺15.38-3.75%-0.6025,6574,0121.961.3325.462,009,919,274.04
12云南铜业13.89-3.21%-0.46294,04841,0711.791.1847.3322,806,880,640.61
13云南锗业11.380.00%0.00162,59918,3842.491.09-189.677,432,505,600.00
14锡业股份10.863.33%0.35564,41061,3893.381.9724.6818,122,911,475.94
15南天信息9.21-1.29%-0.1218,1181,6720.570.9336.492,952,614,181.39
16龙津药业8.87-3.38%-0.31108,9829,8202.720.76-156.993,552,435,000.00
17昆药集团8.35-1.42%-0.1261,2495,1270.811.4714.226,331,435,671.15
18大理药业8.120.12%0.017,3235960.330.90676.671,783,964,000.00
19易见股份7.72-3.74%-0.30126,2349,8361.120.9823.758,665,294,700.00
20云铝股份7.32-1.48%-0.11902,19266,4383.210.9628.1520,599,620,953.76
21文山电力7.10-2.20%-0.1651,8763,7131.082.2817.323,397,537,440.00
22博闻科技6.78-2.59%-0.1818,7151,2670.791.77119.161,600,676,640.00
23西仪股份6.75-1.46%-0.1021,5641,4550.710.96-608.112,060,308,392.75
24云天化6.673.09%0.20557,96536,5424.101.2777.389,078,869,606.22
25罗平锌电6.65-1.48%-0.1050,4533,3221.560.95-23.752,150,578,525.55
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021