马钢股份(600808) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 132.10 | 6.28% | 7.80 | 67,209 | 87,367 | 1.75 | 2.23 | 30.44 | 50,673,560,000.00 |
| 2 | 玉禾田 | 87.80 | 2.83% | 2.42 | 55,194 | 48,087 | 15.95 | 0.61 | 49.89 | 3,037,880,000.00 |
| 3 | 三只松鼠 | 69.60 | 3.37% | 2.27 | 27,924 | 19,289 | 6.81 | 1.44 | 77.23 | 2,853,600,000.00 |
| 4 | 欧普康视 | 57.18 | 2.16% | 1.21 | 29,254 | 16,662 | 0.73 | 0.89 | 70.86 | 22,875,122,341.76 |
| 5 | 海螺水泥 | 52.13 | -0.17% | -0.09 | 201,291 | 104,672 | 0.50 | 0.75 | 8.39 | 208,504,495,443.27 |
| 6 | 艾可蓝 | 48.70 | -6.76% | -3.53 | 66,578 | 32,828 | 33.09 | 1.96 | 35.29 | 974,000,000.00 |
| 7 | 口子窖 | 47.82 | 3.75% | 1.73 | 74,269 | 35,043 | 1.23 | 1.94 | 17.02 | 28,692,000,000.00 |
| 8 | 四创电子 | 47.19 | -1.40% | -0.67 | 33,979 | 15,990 | 2.47 | 1.21 | 39.35 | 6,427,729,920.80 |
| 9 | 集友股份 | 46.00 | 2.47% | 1.11 | 21,895 | 9,918 | 0.88 | 0.85 | 75.52 | 11,385,920,000.00 |
| 10 | 美亚光电 | 39.16 | 0.49% | 0.19 | 29,712 | 11,585 | 0.44 | 0.88 | 50.01 | 26,472,160,000.00 |
| 11 | 科大讯飞 | 38.98 | 0.83% | 0.32 | 499,028 | 193,625 | 2.49 | 0.73 | 114.65 | 78,100,953,317.16 |
| 12 | 安德利 | 38.17 | -1.47% | -0.57 | 33,004 | 12,833 | 2.94 | 1.73 | 542.86 | 4,256,000,000.00 |
| 13 | 洽洽食品 | 36.89 | 4.65% | 1.64 | 58,671 | 21,374 | 1.14 | 1.48 | 35.16 | 18,662,670,000.00 |
| 14 | 开润股份 | 36.07 | 0.22% | 0.08 | 14,790 | 5,373 | 0.68 | 1.09 | 35.32 | 7,807,700,387.49 |
| 15 | 三七互娱 | 35.30 | 0.37% | 0.13 | 223,543 | 79,208 | 1.05 | 0.68 | 55.19 | 74,452,305,842.28 |
| 16 | 伯特利 | 31.80 | 4.95% | 1.50 | 76,611 | 24,097 | 4.45 | 1.44 | 41.26 | 5,457,879,495.00 |
| 17 | 黄山胶囊 | 24.60 | -1.44% | -0.36 | 23,982 | 5,902 | 2.77 | 0.76 | 55.91 | 2,132,082,000.00 |
| 18 | 科大国创 | 24.38 | 2.01% | 0.48 | 93,920 | 22,740 | 4.45 | 0.81 | 69.66 | 5,150,552,639.44 |
| 19 | 金禾实业 | 24.11 | 1.64% | 0.39 | 40,044 | 9,599 | 0.71 | 0.95 | 17.42 | 13,432,863,278.04 |
| 20 | 九华旅游 | 23.20 | 1.31% | 0.30 | 15,157 | 3,542 | 1.36 | 1.56 | 21.61 | 2,567,776,000.00 |
| 21 | 志邦家居 | 22.02 | 2.04% | 0.44 | 17,978 | 3,932 | 1.56 | 0.75 | 14.78 | 2,522,583,190.56 |
| 22 | 应流股份 | 20.35 | 3.14% | 0.62 | 170,676 | 34,419 | 3.93 | 1.47 | 78.15 | 8,813,888,209.12 |
| 23 | 中公教育 | 19.77 | 0.25% | 0.05 | 138,690 | 27,155 | 1.69 | 0.92 | 60.00 | 16,242,652,008.00 |
| 24 | 凤形股份 | 17.99 | 0.00% | 0.00 | 10,442 | 1,874 | 1.19 | 1.27 | 29.98 | 1,583,120,000.00 |
| 25 | 迎驾贡酒 | 17.81 | 2.47% | 0.43 | 70,411 | 12,478 | 0.88 | 1.75 | 16.19 | 14,248,000,000.00 |
