网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.98 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 区域板块

所属区域: 安徽 ;共有 163 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒257.080.07%0.1813,88535,7240.340.4746.24105,042,888,000.00
2华恒生物152.001.67%2.503,8795,8790.560.7857.5810,619,502,952.00
3容知日新118.80-0.40%-0.483,8364,4941.170.7964.573,879,387,032.40
4阳光电源107.221.03%1.09278,920302,4551.880.8074.46159,237,888,504.48
5国盾量子102.31-2.22%-2.324,0264,1300.861.00-150.464,802,668,759.20
6芯碁微装90.496.96%5.8926,39623,4813.931.0482.266,081,658,616.26
7伯特利82.731.53%1.2532,04126,5210.790.6254.7933,759,336,250.28
8瑞纳智能68.16-0.67%-0.462,7771,9081.511.0121.371,255,507,200.00
9迎驾贡酒56.983.52%1.94117,18766,1531.460.9328.0745,584,000,000.00
10口子窖56.062.08%1.14123,22769,0332.050.6718.9433,636,000,000.00
11科威尔52.932.78%1.433,5081,8410.650.8580.202,843,483,388.19
12大地熊52.760.32%0.1716,1278,5473.591.2822.452,371,614,760.00
13洽洽食品52.31-0.93%-0.4925,12413,1610.500.3827.4126,521,290,103.76
14鑫铂股份50.841.25%0.6313,1056,6472.120.7237.943,143,870,356.80
15安孚科技47.50-0.38%-0.185,4302,5910.480.73115.855,320,000,000.00
16巨一科技45.78-2.01%-0.947,8533,6111.650.7377.592,180,769,350.34
17壹石通42.45-0.47%-0.2022,5029,5641.830.6347.705,217,994,072.80
18恒烁股份41.48-1.10%-0.463,7641,5672.090.95-31.91747,029,289.80
19耐科装备38.15-1.24%-0.4810,0593,8635.390.7131.53711,446,798.65
20洁雅股份37.52-0.45%-0.1713,4405,0573.870.8718.131,304,334,699.36
21立方制药37.060.43%0.165,8002,1390.920.6719.272,342,000,029.20
22金禾实业36.21-0.55%-0.2032,12411,6730.580.5811.2820,211,922,229.58
23东方材料36.110.95%0.3410,3373,7510.511.19601.837,266,297,292.52
24井松智能34.79-0.23%-0.082,1407441.440.4117.48516,877,152.19
25科大讯飞33.72-0.53%-0.18151,02050,9580.680.8961.3174,364,557,685.24
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式