网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒132.106.28%7.8067,20987,3671.752.2330.4450,673,560,000.00
2玉禾田87.802.83%2.4255,19448,08715.950.6149.893,037,880,000.00
3三只松鼠69.603.37%2.2727,92419,2896.811.4477.232,853,600,000.00
4欧普康视57.182.16%1.2129,25416,6620.730.8970.8622,875,122,341.76
5海螺水泥52.13-0.17%-0.09201,291104,6720.500.758.39208,504,495,443.27
6艾可蓝48.70-6.76%-3.5366,57832,82833.091.9635.29974,000,000.00
7口子窖47.823.75%1.7374,26935,0431.231.9417.0228,692,000,000.00
8四创电子47.19-1.40%-0.6733,97915,9902.471.2139.356,427,729,920.80
9集友股份46.002.47%1.1121,8959,9180.880.8575.5211,385,920,000.00
10美亚光电39.160.49%0.1929,71211,5850.440.8850.0126,472,160,000.00
11科大讯飞38.980.83%0.32499,028193,6252.490.73114.6578,100,953,317.16
12安德利38.17-1.47%-0.5733,00412,8332.941.73542.864,256,000,000.00
13洽洽食品36.894.65%1.6458,67121,3741.141.4835.1618,662,670,000.00
14开润股份36.070.22%0.0814,7905,3730.681.0935.327,807,700,387.49
15三七互娱35.300.37%0.13223,54379,2081.050.6855.1974,452,305,842.28
16伯特利31.804.95%1.5076,61124,0974.451.4441.265,457,879,495.00
17黄山胶囊24.60-1.44%-0.3623,9825,9022.770.7655.912,132,082,000.00
18科大国创24.382.01%0.4893,92022,7404.450.8169.665,150,552,639.44
19金禾实业24.111.64%0.3940,0449,5990.710.9517.4213,432,863,278.04
20九华旅游23.201.31%0.3015,1573,5421.361.5621.612,567,776,000.00
21志邦家居22.022.04%0.4417,9783,9321.560.7514.782,522,583,190.56
22应流股份20.353.14%0.62170,67634,4193.931.4778.158,813,888,209.12
23中公教育19.770.25%0.05138,69027,1551.690.9260.0016,242,652,008.00
24凤形股份17.990.00%0.0010,4421,8741.191.2729.981,583,120,000.00
25迎驾贡酒17.812.47%0.4370,41112,4780.881.7516.1914,248,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020