网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒114.491.61%1.8130,74835,3700.801.5426.3843,918,364,000.00
2三只松鼠62.58-0.65%-0.4120,73313,0395.060.8069.442,565,780,000.00
3欧普康视58.69-0.31%-0.1825,87615,2211.040.6072.8614,561,424,714.56
4口子窖54.721.94%1.0445,46824,8260.761.1419.4732,832,000,000.00
5海螺水泥44.60-0.56%-0.25213,53495,7880.531.167.18178,386,735,023.40
6四创电子42.47-3.04%-1.3317,7057,6271.301.7035.545,805,735,638.80
7美亚光电39.91-0.08%-0.0336,57514,5860.540.8850.9726,979,160,000.00
8集友股份36.56-1.67%-0.6214,2835,2261.131.0160.024,637,782,240.00
9洽洽食品35.100.03%0.0137,17312,9330.730.5833.5217,795,700,000.00
10科大讯飞33.37-1.48%-0.50240,13680,8221.200.9698.1566,631,988,718.14
11开润股份31.73-0.25%-0.087,7722,4731.210.9731.112,044,819,162.04
12九华旅游22.31-1.02%-0.232,2555060.200.7120.782,469,270,800.00
13迎驾贡酒22.29-0.80%-0.1857,93313,0690.720.9420.2617,832,000,000.00
14三七互娱22.193.26%0.70753,284169,1973.791.7834.6744,087,952,128.78
15中公教育20.920.10%0.0268,01814,2050.830.7963.3917,161,428,283.20
16黄山胶囊20.38-0.15%-0.0310,8932,2211.260.8346.321,766,334,600.00
17伯特利19.980.25%0.0547,4319,4382.740.7725.953,463,103,430.00
18志邦家居19.78-2.66%-0.5426,1255,2192.260.9513.272,291,487,839.84
19交建股份19.52-4.03%-0.82181,90936,18836.450.6972.38974,048,000.00
20安德利18.791.95%0.3661,51711,5385.490.73268.432,104,480,000.00
21金禾实业18.39-1.55%-0.2932,3245,9690.581.0313.3310,275,782,267.73
22科大国创17.33-0.06%-0.0133,8805,9291.671.1349.513,507,592,000.00
23凤形股份16.42-1.38%-0.234,5807550.521.0027.371,444,960,000.00
24安科生物16.39-1.03%-0.17111,32118,3181.121.0158.4516,346,484,861.41
25山河药辅15.28-1.80%-0.2813,2222,0450.950.9025.992,126,976,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019