马钢股份(600808) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 288.55 | -3.16% | -9.43 | 7,946 | 23,213 | 4.88 | 0.58 | 351.89 | 4,699,087,246.25 |
| 2 | 古井贡酒 | 207.00 | 0.00% | 0.00 | 15,210 | 31,999 | 0.40 | 0.91 | 53.49 | 79,405,200,000.00 |
| 3 | 玉禾田 | 128.29 | 1.37% | 1.73 | 29,232 | 37,993 | 8.45 | 1.50 | 35.74 | 4,438,834,000.00 |
| 4 | 艾可蓝 | 84.51 | -1.15% | -0.98 | 9,248 | 7,896 | 4.62 | 1.04 | 55.97 | 1,690,200,000.00 |
| 5 | 三只松鼠 | 67.40 | 3.06% | 2.00 | 38,357 | 25,809 | 1.69 | 1.66 | 165.40 | 15,298,182,400.00 |
| 6 | 龙磁科技 | 66.40 | -1.18% | -0.79 | 20,255 | 13,651 | 11.46 | 0.45 | 41.50 | 1,173,288,000.00 |
| 7 | 大地熊 | 66.16 | -2.85% | -1.94 | 44,678 | 30,392 | 24.55 | 0.59 | 68.92 | 1,204,238,762.56 |
| 8 | 洽洽食品 | 64.36 | 0.56% | 0.36 | 132,214 | 84,886 | 2.61 | 1.55 | 47.99 | 32,630,520,000.00 |
| 9 | 欧普康视 | 63.01 | 0.88% | 0.55 | 62,040 | 39,502 | 1.03 | 0.98 | 99.34 | 37,877,403,436.08 |
| 10 | 海螺水泥 | 60.55 | -1.70% | -1.05 | 220,548 | 134,841 | 0.55 | 0.79 | 9.89 | 242,181,991,158.45 |
| 11 | 美亚光电 | 56.02 | -1.89% | -1.08 | 23,420 | 13,395 | 0.35 | 0.91 | 72.56 | 37,869,520,000.00 |
| 12 | 四创电子 | 49.55 | -3.52% | -1.81 | 57,232 | 28,994 | 4.06 | 0.66 | 73.05 | 6,983,133,725.70 |
| 13 | 口子窖 | 48.14 | -1.11% | -0.54 | 61,488 | 30,081 | 1.02 | 1.17 | 20.31 | 28,884,000,000.00 |
| 14 | 鸿路钢构 | 45.40 | -0.87% | -0.40 | 103,615 | 48,387 | 1.98 | 0.92 | 41.00 | 23,776,835,926.20 |
| 15 | 芯瑞达 | 44.98 | -2.64% | -1.22 | 20,328 | 9,261 | 5.74 | 0.66 | 51.11 | 1,593,191,600.00 |
| 16 | 三七互娱 | 41.79 | -1.79% | -0.76 | 211,679 | 89,654 | 1.00 | 0.66 | 36.66 | 88,270,998,417.63 |
| 17 | 江航装备 | 41.33 | -1.64% | -0.69 | 213,749 | 90,317 | 24.25 | 0.66 | 86.10 | 3,643,382,667.12 |
| 18 | 伯特利 | 39.20 | 2.54% | 0.97 | 71,800 | 28,655 | 4.19 | 1.58 | 41.26 | 6,718,625,200.00 |
| 19 | 中公教育 | 38.00 | 2.62% | 0.97 | 128,522 | 48,719 | 1.57 | 1.01 | 131.03 | 31,172,766,480.00 |
| 20 | 志邦家居 | 36.79 | 1.43% | 0.52 | 105,208 | 40,091 | 4.84 | 2.27 | 33.74 | 7,994,259,504.40 |
| 21 | 科大讯飞 | 36.77 | -3.39% | -1.29 | 344,683 | 129,374 | 1.60 | 0.86 | 126.79 | 79,247,085,194.59 |
| 22 | 集友股份 | 35.67 | -3.62% | -1.34 | 65,227 | 23,762 | 1.75 | 0.95 | 64.68 | 13,289,463,356.19 |
| 23 | 开润股份 | 32.27 | -5.59% | -1.91 | 23,949 | 7,929 | 1.10 | 1.13 | 32.93 | 6,994,255,207.59 |
| 24 | 金禾实业 | 31.49 | -2.99% | -0.97 | 82,464 | 26,441 | 1.48 | 1.18 | 22.49 | 17,595,847,265.35 |
| 25 | 安德利 | 28.84 | -4.25% | -1.28 | 13,693 | 4,044 | 1.22 | 0.72 | 144.20 | 3,230,080,000.00 |
