网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:2.4 H股:9.82(10.3%)

马钢股份(600808) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子288.55-3.16%-9.437,94623,2134.880.58351.894,699,087,246.25
2古井贡酒207.000.00%0.0015,21031,9990.400.9153.4979,405,200,000.00
3玉禾田128.291.37%1.7329,23237,9938.451.5035.744,438,834,000.00
4艾可蓝84.51-1.15%-0.989,2487,8964.621.0455.971,690,200,000.00
5三只松鼠67.403.06%2.0038,35725,8091.691.66165.4015,298,182,400.00
6龙磁科技66.40-1.18%-0.7920,25513,65111.460.4541.501,173,288,000.00
7大地熊66.16-2.85%-1.9444,67830,39224.550.5968.921,204,238,762.56
8洽洽食品64.360.56%0.36132,21484,8862.611.5547.9932,630,520,000.00
9欧普康视63.010.88%0.5562,04039,5021.030.9899.3437,877,403,436.08
10海螺水泥60.55-1.70%-1.05220,548134,8410.550.799.89242,181,991,158.45
11美亚光电56.02-1.89%-1.0823,42013,3950.350.9172.5637,869,520,000.00
12四创电子49.55-3.52%-1.8157,23228,9944.060.6673.056,983,133,725.70
13口子窖48.14-1.11%-0.5461,48830,0811.021.1720.3128,884,000,000.00
14鸿路钢构45.40-0.87%-0.40103,61548,3871.980.9241.0023,776,835,926.20
15芯瑞达44.98-2.64%-1.2220,3289,2615.740.6651.111,593,191,600.00
16三七互娱41.79-1.79%-0.76211,67989,6541.000.6636.6688,270,998,417.63
17江航装备41.33-1.64%-0.69213,74990,31724.250.6686.103,643,382,667.12
18伯特利39.202.54%0.9771,80028,6554.191.5841.266,718,625,200.00
19中公教育38.002.62%0.97128,52248,7191.571.01131.0331,172,766,480.00
20志邦家居36.791.43%0.52105,20840,0914.842.2733.747,994,259,504.40
21科大讯飞36.77-3.39%-1.29344,683129,3741.600.86126.7979,247,085,194.59
22集友股份35.67-3.62%-1.3465,22723,7621.750.9564.6813,289,463,356.19
23开润股份32.27-5.59%-1.9123,9497,9291.101.1332.936,994,255,207.59
24金禾实业31.49-2.99%-0.9782,46426,4411.481.1822.4917,595,847,265.35
25安德利28.84-4.25%-1.2813,6934,0441.220.72144.203,230,080,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020