马钢股份(600808) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 114.49 | 1.61% | 1.81 | 30,748 | 35,370 | 0.80 | 1.54 | 26.38 | 43,918,364,000.00 |
| 2 | 三只松鼠 | 62.58 | -0.65% | -0.41 | 20,733 | 13,039 | 5.06 | 0.80 | 69.44 | 2,565,780,000.00 |
| 3 | 欧普康视 | 58.69 | -0.31% | -0.18 | 25,876 | 15,221 | 1.04 | 0.60 | 72.86 | 14,561,424,714.56 |
| 4 | 口子窖 | 54.72 | 1.94% | 1.04 | 45,468 | 24,826 | 0.76 | 1.14 | 19.47 | 32,832,000,000.00 |
| 5 | 海螺水泥 | 44.60 | -0.56% | -0.25 | 213,534 | 95,788 | 0.53 | 1.16 | 7.18 | 178,386,735,023.40 |
| 6 | 四创电子 | 42.47 | -3.04% | -1.33 | 17,705 | 7,627 | 1.30 | 1.70 | 35.54 | 5,805,735,638.80 |
| 7 | 美亚光电 | 39.91 | -0.08% | -0.03 | 36,575 | 14,586 | 0.54 | 0.88 | 50.97 | 26,979,160,000.00 |
| 8 | 集友股份 | 36.56 | -1.67% | -0.62 | 14,283 | 5,226 | 1.13 | 1.01 | 60.02 | 4,637,782,240.00 |
| 9 | 洽洽食品 | 35.10 | 0.03% | 0.01 | 37,173 | 12,933 | 0.73 | 0.58 | 33.52 | 17,795,700,000.00 |
| 10 | 科大讯飞 | 33.37 | -1.48% | -0.50 | 240,136 | 80,822 | 1.20 | 0.96 | 98.15 | 66,631,988,718.14 |
| 11 | 开润股份 | 31.73 | -0.25% | -0.08 | 7,772 | 2,473 | 1.21 | 0.97 | 31.11 | 2,044,819,162.04 |
| 12 | 九华旅游 | 22.31 | -1.02% | -0.23 | 2,255 | 506 | 0.20 | 0.71 | 20.78 | 2,469,270,800.00 |
| 13 | 迎驾贡酒 | 22.29 | -0.80% | -0.18 | 57,933 | 13,069 | 0.72 | 0.94 | 20.26 | 17,832,000,000.00 |
| 14 | 三七互娱 | 22.19 | 3.26% | 0.70 | 753,284 | 169,197 | 3.79 | 1.78 | 34.67 | 44,087,952,128.78 |
| 15 | 中公教育 | 20.92 | 0.10% | 0.02 | 68,018 | 14,205 | 0.83 | 0.79 | 63.39 | 17,161,428,283.20 |
| 16 | 黄山胶囊 | 20.38 | -0.15% | -0.03 | 10,893 | 2,221 | 1.26 | 0.83 | 46.32 | 1,766,334,600.00 |
| 17 | 伯特利 | 19.98 | 0.25% | 0.05 | 47,431 | 9,438 | 2.74 | 0.77 | 25.95 | 3,463,103,430.00 |
| 18 | 志邦家居 | 19.78 | -2.66% | -0.54 | 26,125 | 5,219 | 2.26 | 0.95 | 13.27 | 2,291,487,839.84 |
| 19 | 交建股份 | 19.52 | -4.03% | -0.82 | 181,909 | 36,188 | 36.45 | 0.69 | 72.38 | 974,048,000.00 |
| 20 | 安德利 | 18.79 | 1.95% | 0.36 | 61,517 | 11,538 | 5.49 | 0.73 | 268.43 | 2,104,480,000.00 |
| 21 | 金禾实业 | 18.39 | -1.55% | -0.29 | 32,324 | 5,969 | 0.58 | 1.03 | 13.33 | 10,275,782,267.73 |
| 22 | 科大国创 | 17.33 | -0.06% | -0.01 | 33,880 | 5,929 | 1.67 | 1.13 | 49.51 | 3,507,592,000.00 |
| 23 | 凤形股份 | 16.42 | -1.38% | -0.23 | 4,580 | 755 | 0.52 | 1.00 | 27.37 | 1,444,960,000.00 |
| 24 | 安科生物 | 16.39 | -1.03% | -0.17 | 111,321 | 18,318 | 1.12 | 1.01 | 58.45 | 16,346,484,861.41 |
| 25 | 山河药辅 | 15.28 | -1.80% | -0.28 | 13,222 | 2,045 | 0.95 | 0.90 | 25.99 | 2,126,976,000.00 |
