网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马股份 (600810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:8.22

神马股份(600810) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石274.90-11.46%-35.5822,62564,62314.991.8353.174,149,064,325.50
2建龙微纳223.20-2.28%-5.206,79015,3972.521.1055.116,024,168,000.00
3新强联192.60-0.81%-1.5724,15146,9412.330.9249.9019,956,249,000.00
4中航光电103.00-0.32%-0.3343,31244,7580.400.7255.91110,194,809,663.00
5瑞丰新材80.04-2.51%-2.068,8197,0931.230.5032.275,736,216,034.68
6拓新药业80.00-5.58%-4.7379,24164,51428.810.5980.812,200,514,560.00
7千味央厨60.55-4.06%-2.5617,03310,4058.000.9448.831,288,504,000.00
8翔宇医疗55.66-0.30%-0.1714,0087,8223.620.7563.982,155,144,068.00
9百川畅银55.20-3.48%-1.9930,56617,3817.620.7831.722,214,072,000.00
10安图生物52.56-3.74%-2.0454,84529,1760.941.4629.8630,814,469,775.36
11牧原股份51.61-3.21%-1.71377,710196,2900.731.0315.09268,149,785,197.06
12多氟多49.70-0.66%-0.33228,227114,0543.320.7346.8934,209,527,905.70
13仲景食品48.70-2.31%-1.159,4184,6342.140.8537.172,146,209,000.00
14金丹科技47.15-3.58%-1.7518,6688,9601.540.7462.875,733,673,251.05
15光力科技39.09-1.26%-0.5049,16019,2691.970.8699.599,746,849,532.90
16明泰铝业37.441.79%0.66111,35842,0661.631.2513.5225,549,953,062.40
17天迈科技33.4015.69%4.53132,04241,40943.872.67-90.271,005,257,168.00
18洛阳玻璃32.2110.01%2.9380,99125,6362.711.3931.309,615,987,314.72
19清水源31.17-4.09%-1.33242,83976,1899.740.62-15.997,769,530,733.49
20双汇发展29.65-1.85%-0.56116,65134,8370.780.6921.6044,159,573,900.95
21开普检测29.08-2.42%-0.728,8122,5962.230.4446.161,147,077,262.84
22龙佰集团28.22-2.69%-0.78209,44160,0191.030.7313.9057,343,629,487.58
23华兰生物28.04-1.44%-0.41123,90734,8940.680.7729.8651,034,185,905.04
24许继电气26.59-1.81%-0.49518,640141,4935.140.9434.2326,811,423,146.31
25汉威科技25.93-7.33%-2.05179,57747,9766.131.1432.417,598,081,359.58
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021