网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST鞍一工 (600813)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST鞍一工(600813) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51铁龙物流5.451.49%0.08200,73110,8861.541.0920.117,115,094,213.30
52曙光股份5.224.40%0.22277,68214,3684.111.21-32.633,526,653,981.42
53金杯汽车5.17-2.08%-0.1158,6993,0530.540.61-21.105,649,089,072.44
54天神娱乐5.10-5.38%-0.291,057,31755,1097.080.7815.967,615,910,850.30
55ST沈机5.021.83%0.0936,2611,8070.221.11-17.938,438,198,038.88
56中兴商业4.910.82%0.0416,4548070.400.4912.442,037,958,028.85
57本钢板材4.39-1.57%-0.07237,71110,4530.640.894.6316,278,960,153.81
58大连友谊4.120.49%0.0224,8861,0310.700.57-34.621,468,368,000.00
59鞍钢股份3.93-1.50%-0.06618,78924,3740.780.904.5431,231,357,089.93
60惠天热电3.92-4.39%-0.18127,4835,1142.391.62-2.472,088,705,265.92
61大连重工3.91-1.26%-0.05121,1484,7380.630.7067.077,551,656,825.12
62美吉姆3.900.52%0.0247,7221,8540.580.55-6.003,192,804,431.70
63大连热电3.89-1.02%-0.0432,1771,2580.800.43-3,536.361,573,892,444.00
64辽宁能源3.761.90%0.07103,4173,8750.780.61-154.734,965,995,161.44
65锌业股份3.76-2.08%-0.08150,9165,6931.070.8020.745,301,108,489.04
66铁岭新城3.743.89%0.14328,62412,0813.982.34-45.613,084,719,435.82
67森远股份3.691.37%0.0583,3323,0661.720.7441.001,786,771,626.57
68獐子岛3.62-1.36%-0.05637,85323,3478.980.90-66.542,570,982,622.28
69远大智能3.28-2.67%-0.09174,6985,7641.670.75295.503,422,059,178.00
70文投控股3.141.62%0.05297,7039,3381.600.71-1.975,824,239,990.00
71金山股份3.06-5.56%-0.18925,98428,4666.291.35-5.414,506,482,860.02
72国电电力2.85-0.35%-0.01818,68323,5500.460.8124.1550,831,514,383.70
73锦州港2.79-0.71%-0.0228,1287890.160.6532.484,964,761,838.70
74凌钢股份2.66-2.21%-0.06237,7706,3550.830.966.057,586,678,826.02
75广汇汽车2.64-1.12%-0.03634,47116,7040.780.9911.4521,413,138,081.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022