网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST鞍一工 (600813)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST鞍一工(600813) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1远大智能3.19-1.54%-0.0585,0442,6940.821.18287.393,328,161,212.75
2芯源微145.48-2.17%-3.235,3637,8901.180.68213.946,602,704,362.00
3东北制药5.53-3.32%-0.1969,7523,9330.520.44195.417,438,417,267.40
4福鞍股份25.78-0.31%-0.083,6739460.170.39103.665,670,334,227.78
5东软集团13.27-7.33%-1.05318,58842,7052.652.21102.0815,958,718,592.94
6*ST聚龙4.89-1.61%-0.0874,3493,6231.350.8999.192,687,074,560.00
7金辰股份78.73-1.56%-1.2531,83725,4842.741.0988.469,132,670,709.86
8科德数控98.40-2.16%-2.172,7062,6891.401.9986.731,896,955,200.00
9ST时万8.45-0.12%-0.0123,2741,9610.791.7084.502,486,852,871.75
10梦网科技14.05-2.23%-0.3260,1358,4830.761.1978.0611,187,400,734.00
11水发燃气7.54-1.31%-0.1026,7142,0130.711.1368.552,850,204,108.70
12豪森股份30.13-5.55%-1.778,5412,6322.630.7865.50976,946,870.70
13大连重工3.75-1.06%-0.0462,5682,3430.320.8564.327,242,637,620.00
14萃华珠宝9.47-2.67%-0.2631,6663,0101.240.8363.132,425,797,320.00
15神工股份73.11-2.49%-1.8710,1287,4661.240.6654.975,959,363,083.24
16亚世光电15.66-0.32%-0.0544,4526,9774.270.8652.991,630,464,390.00
17德迈仕17.36-3.50%-0.638,5791,5002.241.1952.61665,582,400.00
18荣科科技6.56-8.51%-0.61483,57631,2977.832.2148.564,053,738,584.80
19兴齐眼药104.20-4.33%-4.7215,75816,5441.932.0944.538,504,970,720.00
20抚顺特钢17.96-2.66%-0.49225,77341,1031.140.9942.5335,418,916,000.00
21圆通速递16.08-1.17%-0.1969,00211,1750.220.7138.1350,894,558,599.20
22中广核技8.87-1.44%-0.1331,8602,8310.410.6837.836,840,434,091.83
23森远股份3.38-3.15%-0.1142,8711,4600.891.1237.561,636,663,441.14
24大金重工37.036.41%2.23301,574108,7255.434.4334.8420,553,908,830.00
25风光股份28.46-1.79%-0.5213,6963,9052.890.8733.091,349,628,953.14
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022