网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST鞍一工 (600813)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST鞍一工(600813) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微138.580.41%0.5711,54915,9602.540.53203.796,289,543,377.00
2兴齐眼药118.17-3.91%-4.8114,76917,6271.811.2750.509,645,224,472.00
3科德数控100.26-0.53%-0.532,0572,0711.070.5788.371,932,812,280.00
4连城数控90.30-0.64%-0.581,3581,2260.100.4432.0212,458,330,522.40
5金辰股份74.46-1.97%-1.5038,95229,5033.360.7683.668,637,351,213.72
6成大生物73.73-1.56%-1.1710,1127,5292.611.0430.092,861,666,564.32
7神工股份66.37-2.78%-1.9021,08214,1242.590.8449.905,409,970,289.08
8豪森股份33.100.58%0.1919,3136,2895.960.5271.961,073,247,309.00
9大金重工31.98-0.34%-0.1198,89532,0521.780.8630.0817,723,028,180.00
10风光股份30.55-5.04%-1.6235,07010,8987.400.9435.521,448,740,847.45
11桃李面包27.251.00%0.2745,11112,2700.470.9930.7125,947,825,586.75
12福鞍股份24.342.01%0.4817,5504,2260.801.4997.875,353,604,930.34
13恒力石化23.13-3.87%-0.93368,62085,7570.520.889.97162,814,378,050.18
14德尔股份23.111.09%0.2515,9063,6451.180.54-7.843,117,977,119.38
15大商股份20.291.10%0.2231,9366,4491.091.088.285,959,551,469.37
16德迈仕18.430.11%0.0213,4662,4743.510.5255.85706,606,200.00
17辽宁成大18.10-2.32%-0.43113,77620,7220.741.4113.0827,687,747,669.60
18抚顺特钢17.905.67%0.96586,544103,0592.971.0542.3935,300,590,000.00
19亚世光电17.10-10.00%-1.9099,04917,1929.510.5457.871,780,392,150.00
20*ST商城16.70-1.07%-0.183,5025830.201.20-27.382,963,791,518.20
21圆通速递16.17-1.76%-0.29230,21337,4850.731.0538.3451,179,416,203.30
22盖世食品15.32-7.15%-1.1835,8545,4898.860.5136.82620,220,839.48
23梦网科技15.28-1.55%-0.2489,17813,8081.120.5684.8912,166,795,958.40
24东软集团14.79-0.67%-0.10242,76436,0142.020.38113.7717,786,695,402.38
25聆达股份13.20-0.90%-0.1220,1092,6630.760.31-40.283,504,599,934.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022