网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST鞍一工 (600813)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST鞍一工(600813) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城16.63-0.42%-0.072,2123670.120.78-27.262,951,368,439.98
2*ST圣亚12.582.44%0.307,8549820.611.83-471.161,620,304,000.00
3*ST晨鑫2.042.00%0.04130,4192,6490.910.94-36.562,911,473,720.00
4*ST聚龙5.28-3.83%-0.21166,5309,0123.030.81107.102,901,381,120.00
5ST时万8.470.24%0.0212,3811,0450.420.4184.702,492,738,914.05
6ST沈机5.050.60%0.0348,3602,4610.291.37-18.048,488,625,517.20
7ST海投1.940.00%0.0059,5401,1520.420.687.262,774,654,784.50
8七彩化学12.98-0.38%-0.0513,5531,7560.670.5213.962,633,027,864.28
9东北制药5.90-5.60%-0.35290,65217,3402.160.73208.487,936,105,222.00
10东软集团14.951.08%0.16264,87839,8722.200.52115.0017,979,114,013.90
11中兴商业4.80-2.24%-0.1122,5751,0920.540.7612.161,992,301,128.00
12中广核技9.390.75%0.0798,7709,3491.280.7440.047,241,451,648.51
13中触媒0.000.00%0.00000.000.000.000.00
14亚世光电16.93-0.99%-0.1774,50512,5177.160.4957.291,762,692,345.00
15兴齐眼药113.98-3.55%-4.1918,40621,0832.261.5048.719,303,229,968.00
16冰山冷热6.67-9.99%-0.741,208,48684,47820.080.82-230.004,013,422,421.69
17凌钢股份2.64-0.75%-0.02131,7063,4980.460.526.007,529,636,128.08
18出版传媒6.82-2.01%-0.14248,42516,8814.511.3929.653,757,238,254.00
19华锦股份7.220.14%0.01115,8508,3440.720.5511.4511,547,975,117.14
20吉翔股份12.20-3.79%-0.48952,106115,93318.741.64-101.676,198,217,917.80
21国电电力2.84-0.35%-0.01650,02618,4070.360.6924.0750,653,158,192.88
22圆通速递15.72-2.78%-0.45183,58829,2310.580.8937.2849,755,128,182.80
23大商股份19.91-1.87%-0.3826,0605,2040.890.908.135,847,938,381.23
24大连友谊4.171.21%0.0533,3781,3840.940.85-35.041,486,188,000.00
25大连热电3.73-4.11%-0.1673,4082,7351.811.18-3,390.911,509,156,508.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022