网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST鞍一工 (600813)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST鞍一工(600813) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微150.048.27%11.4621,12431,0764.651.03220.656,809,662,926.00
2金辰股份81.9110.01%7.4549,07138,3504.231.0392.039,501,550,334.62
3神工股份68.212.77%1.8419,29113,1452.370.8351.295,559,952,891.64
4福鞍股份26.016.86%1.6732,1228,2591.462.46104.585,720,922,935.01
5大金重工33.625.13%1.64196,01564,5483.541.6931.6318,631,901,420.00
6抚顺特钢18.704.47%0.80425,87979,0172.160.8044.2836,878,270,000.00
7恒力石化23.782.81%0.65291,40768,3240.410.7410.25167,389,792,911.08
8铁岭新城4.099.36%0.35479,53618,9515.812.70-49.883,373,396,388.37
9桃李面包27.601.28%0.3533,5829,1810.350.7931.1126,281,100,410.80
10*ST圣亚12.582.44%0.307,8549820.611.83-471.161,620,304,000.00
11奥克股份13.391.52%0.2058,1747,7780.860.7231.149,106,514,898.00
12梦网科技15.481.31%0.2071,68911,0710.900.5386.0012,326,047,214.40
13荣科科技7.122.45%0.17361,66025,8465.850.9752.704,399,789,439.60
14东软集团14.951.08%0.16264,87839,8722.200.52115.0017,979,114,013.90
15盖世食品15.460.85%0.1325,6433,9516.330.4537.15625,888,653.94
16蓝英装备11.480.97%0.1117,2321,9680.640.45-19.633,099,600,000.00
17中广核技9.390.75%0.0798,7709,3491.280.7440.047,241,451,648.51
18风光股份30.610.20%0.0617,7445,4793.740.4535.591,451,586,164.99
19大连友谊4.171.21%0.0533,3781,3840.940.85-35.041,486,188,000.00
20远大智能3.321.22%0.04128,5064,2621.230.61299.103,463,791,607.00
21*ST晨鑫2.042.00%0.04130,4192,6490.910.94-36.562,911,473,720.00
22德迈仕18.460.16%0.038,5121,5682.220.3655.94707,756,400.00
23ST沈机5.050.60%0.0348,3602,4610.291.37-18.048,488,625,517.20
24ST时万8.470.24%0.0212,3811,0450.420.4184.702,492,738,914.05
25美吉姆3.920.51%0.0277,1573,0380.941.03-6.033,209,177,787.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022