网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST鞍一工 (600813)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST鞍一工(600813) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冰山冷热7.98-9.32%-0.821,771,200145,69629.440.85-275.174,801,665,805.86
2天神娱乐5.75-2.04%-0.121,297,35475,5618.690.7217.998,586,566,154.75
3国电电力2.85-2.06%-0.061,127,90332,6900.630.9524.1550,831,514,383.70
4大连电瓷10.42-5.10%-0.56980,693107,87323.993.4029.594,259,237,520.00
5广汇汽车2.72-2.51%-0.07952,99726,1751.171.1511.8022,062,021,053.44
6东软集团15.669.97%1.42887,001136,7267.383.28120.4618,832,971,602.52
7吉翔股份9.88-1.98%-0.20827,14483,24216.281.50-82.335,019,540,412.12
8抚顺特钢18.051.12%0.20726,717132,1233.681.0042.7435,596,405,000.00
9辽港股份1.74-1.14%-0.02625,23510,8880.361.0524.7230,388,601,409.96
10恒力石化24.45-3.74%-0.95513,922127,4980.730.6710.54172,105,989,767.70
11鞍钢股份3.86-2.77%-0.11504,61219,6030.630.684.4630,675,073,375.86
12东北制药6.544.47%0.28494,48932,1393.681.77231.108,796,970,873.20
13金山股份3.11-2.51%-0.08477,57715,0283.240.73-5.504,580,118,200.87
14文投控股3.24-3.28%-0.11369,37112,1801.990.77-2.046,009,725,340.00
15锌业股份3.88-4.20%-0.17335,66613,1812.381.2421.405,470,292,802.52
16申华控股2.02-1.94%-0.04319,8746,5541.641.08-5.523,931,688,240.34
17圆通速递17.600.40%0.07295,41151,7740.930.7641.7455,705,487,024.00
18远大智能3.42-5.52%-0.20294,07510,2462.820.89308.113,568,122,679.50
19曙光股份5.18-1.33%-0.07291,45315,4524.310.94-32.383,499,629,812.98
20辽宁能源3.71-5.36%-0.21263,74610,0072.002.15-152.674,899,957,991.74
21*ST晨鑫2.03-4.69%-0.10258,6625,3951.810.82-36.382,897,201,790.00
22亚世光电19.67-9.98%-2.18246,83051,24823.711.5866.572,047,971,555.00
23华锦股份7.81-2.62%-0.21234,77318,4761.470.9012.3912,491,646,213.97
24本钢板材4.34-2.47%-0.11229,0269,9830.620.714.5716,093,550,584.86
25凌钢股份2.70-3.23%-0.09208,0415,6910.730.846.147,700,764,221.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022