网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份711.002.38%16.514,24530,6104.821.16204.906,257,264,994.00
2斯达半导339.991.66%5.5412,66142,9621.600.64173.8426,844,669,307.68
3德业股份271.3710.00%24.6717,34445,6964.071.4079.5811,578,543,790.00
4锦浪科技247.999.76%22.0654,382133,1145.062.09110.2226,629,998,950.42
5安恒信息236.363.22%7.378,32719,5911.580.48-173.7912,457,922,245.80
6东方生物232.97-2.90%-6.9775,485170,03812.180.865.6314,439,042,616.40
7宏华数科223.32-4.15%-9.681,3603,0840.840.6739.463,606,618,000.00
8珀莱雅176.13-1.05%-1.876,04410,6930.300.8263.5835,403,885,311.58
9安旭生物175.390.04%0.0726,50444,14718.851.1712.432,466,411,351.60
10通策医疗161.800.14%0.2239,02962,7251.220.7472.2351,879,552,000.00
11公牛集团159.03-2.37%-3.868,89714,2411.180.9732.5912,022,829,256.42
12春风动力158.28-3.10%-5.063,9796,3320.300.5653.8421,269,239,044.00
13奥泰生物134.57-1.57%-2.1415,29520,64511.720.4814.061,756,291,102.38
14拱东医疗134.03-2.80%-3.863,9335,2681.400.3539.423,752,840,000.00
15震裕科技132.25-1.60%-2.159,84413,1784.700.5995.832,769,711,750.00
16同花顺129.71-0.01%-0.0133,57143,6710.670.4835.9364,774,421,294.38
17永新光学129.696.39%7.7920,06525,5741.830.7049.8814,212,532,565.00
18容百科技129.253.50%4.3778,108100,8152.831.1689.1435,648,481,275.00
19福斯特123.195.56%6.4957,73570,0890.610.9951.76117,166,470,716.12
20立昂微119.950.54%0.6536,12843,4251.280.7099.9633,916,808,665.60
21永兴材料118.8910.00%10.8195,928110,7312.390.7785.5347,665,396,633.50
22泰格医药116.700.26%0.3048,82157,5120.650.8646.0287,155,795,509.80
23合盛硅业112.324.56%4.9061,96268,5270.661.0219.30105,356,160,000.00
24华友钴业107.333.50%3.63228,377241,5281.891.3444.72129,951,034,585.58
25恒帅股份95.250.80%0.7612,10711,6546.050.4475.001,905,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022