网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101牧高笛37.68-2.31%-0.898,5303,2311.280.7136.942,512,879,200.00
102松原股份37.661.51%0.5624,4289,0766.510.6047.661,412,250,000.00
103爱科科技37.62-2.56%-0.995,3832,0484.200.6519.59481,756,453.20
104仙鹤股份37.57-2.67%-1.0327,07410,2870.380.6423.1926,523,378,033.62
105宁波方正36.72-6.56%-2.5852,36419,51723.070.64304.23833,521,968.00
106奥翔药业36.70-5.90%-2.3045,66217,0501.611.0878.0910,407,088,876.80
107明新旭腾36.59-3.71%-1.4114,8765,5022.631.3028.152,067,335,000.00
108杉杉股份36.29-3.38%-1.27309,771113,0331.870.8322.7860,042,428,171.88
109华生科技35.79-4.07%-1.5213,3994,8475.361.1616.42894,750,000.00
110大洋生物35.41-1.56%-0.563,5811,2700.890.3125.921,425,707,164.40
111新化股份35.18-4.09%-1.5056,37020,0666.620.7231.132,995,704,492.32
112乐惠国际34.96-2.26%-0.8112,2894,3601.020.7732.674,219,718,986.24
113瑞晟智能34.851.16%0.402,3658181.510.99497.86546,757,537.70
114华东医药34.821.40%0.48124,56043,1880.710.8126.2260,928,368,461.36
115老板电器34.7210.01%3.16412,949141,3014.355.0717.4532,950,115,016.00
116屹通新材34.150.44%0.1510,8033,6844.320.8121.75853,750,000.00
117洁美科技34.10-4.78%-1.71114,30539,3312.790.8634.1013,981,701,061.90
118日月股份33.70-0.85%-0.29128,43442,6531.330.9536.2432,607,887,099.30
119润阳科技33.65-1.12%-0.3822,4317,4498.970.7813.79841,250,000.00
120集智股份33.62-0.68%-0.234,9741,6951.040.8761.131,613,760,000.00
121东方日升33.504.30%1.38684,791224,6637.600.96-226.3530,195,558,023.50
122伟明环保33.42-0.15%-0.0560,05019,8250.480.8627.1741,993,652,054.42
123格林达33.34-5.23%-1.8424,5228,3002.971.2238.322,750,610,345.40
124思进智能33.249.99%3.0232,53110,55811.561.9430.22935,373,600.00
125美诺华33.22-2.15%-0.7348,03515,9863.211.4230.484,968,898,707.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021