网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.48 52周最低:4.5

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创252.9810.00%23.007,85719,3133.932.4893.355,059,600,000.00
2安恒信息215.09-3.38%-7.524,3569,4602.811.01122.913,330,412,262.72
3公牛集团157.303.35%5.1032,25650,4005.382.0750.589,438,000,000.00
4斯达半导125.100.09%0.1146,81858,51111.700.54110.715,004,000,000.00
5同花顺123.8410.00%11.26285,060348,0785.733.4974.1661,640,222,529.60
6珀莱雅122.492.71%3.2311,68914,2801.870.8462.497,650,884,637.00
7通策医疗112.643.36%3.6628,99732,6640.901.1478.7736,116,889,600.00
8博创科技106.018.31%8.1323,14624,0062.801.45-252.408,763,846,700.00
9天宇股份96.8010.00%8.8058,24654,5109.871.6832.815,711,060,608.00
10恒生电子93.521.75%1.61125,858118,3241.571.1164.0575,110,282,563.68
11当虹科技93.51-0.30%-0.283,2273,0241.960.4988.221,540,043,962.47
12江山欧派89.505.43%4.617,5156,6100.930.9532.197,233,037,459.50
13贝达药业81.513.76%2.9542,08133,7411.051.16148.2032,685,510,000.00
14东方生物79.00-2.24%-1.8127,85621,80310.220.94108.222,153,750,693.00
15泰格医药76.627.46%5.3298,95674,4081.341.1175.6456,761,116,808.26
16苏泊尔70.06-0.91%-0.6410,0897,0810.160.9931.5742,882,484,957.16
17司太立69.367.53%4.8639,60527,1222.361.5468.6711,645,432,191.68
18锦浪科技68.502.68%1.7933,65522,69810.390.6740.532,218,583,480.00
19浙江鼎力63.910.17%0.115,6973,6430.160.2639.4522,162,416,325.28
20虹软科技60.92-1.71%-1.0616,1439,9274.010.7070.022,452,975,600.24
21兆丰股份59.420.63%0.374,3472,5652.610.9719.81990,988,934.00
22平治信息54.613.21%1.7054,84029,6744.571.6226.256,559,992,391.80
23泰林生物53.141.96%1.0210,0485,3067.731.2042.85690,820,000.00
24江丰电子52.20-2.10%-1.1265,87134,5115.280.74248.576,514,017,485.40
25完美世界48.901.03%0.5079,53538,4690.620.8033.9663,235,957,205.10
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020