网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.69

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创171.300.00%0.00000.000.8163.213,426,000,000.00
2安恒信息120.130.00%0.00000.000.8568.651,860,069,855.04
3通策医疗116.000.00%0.00000.000.7681.1237,194,240,000.00
4同花顺94.500.00%0.00000.001.0265.6346,906,763,809.50
5珀莱雅88.820.00%0.00000.001.0251.345,514,993,676.00
6苏泊尔78.000.00%0.00000.001.0735.1547,683,419,108.00
7恒生电子76.650.00%0.00000.000.7652.5061,561,197,161.10
8泰格医药68.780.00%0.00000.001.0567.9050,953,140,355.94
9贝达药业66.550.00%0.00000.000.86121.0026,686,550,000.00
10浙江鼎力65.380.00%0.00000.000.4940.3622,672,176,175.04
11平治信息61.450.00%0.00000.001.3829.544,244,190,501.00
12兆丰股份57.950.00%0.00000.002.3719.32966,472,715.00
13江山欧派57.330.00%0.00000.001.0420.621,766,684,777.13
14我武生物53.310.00%0.00000.000.9685.8927,912,263,040.00
15博创科技53.260.00%0.00000.000.82-126.814,403,004,200.00
16济民制药49.170.00%0.00000.000.45447.0015,734,400,000.00
17华正新材47.740.00%0.00000.001.5965.403,519,238,265.62
18柯力传感47.090.00%0.00000.000.8129.951,405,641,868.26
19麒盛科技46.960.00%0.00000.000.8415.811,764,907,072.00
20虹软科技42.250.00%0.00000.001.0548.561,605,762,161.25
21圣达生物41.100.00%0.00000.000.78120.881,500,625,116.00
22司太立41.000.00%0.00000.000.8945.566,883,833,908.00
23恒林股份40.750.00%0.00000.000.6715.491,171,562,500.00
24天宇股份40.000.00%0.00000.000.7213.562,359,942,400.00
25福斯特39.800.00%0.00000.000.9720.8420,799,480,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019