网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1镇洋发展21.004.32%0.87367,75771,28656.3513.2060.001,370,460,000.00
2正强股份58.603.72%2.1081,55546,78040.781.3964.401,172,000,000.00
3润阳科技39.53-1.25%-0.5060,14223,73724.063.7816.20988,250,000.00
4安旭生物116.238.37%8.9830,70536,40921.841.388.241,634,477,401.20
5金沃股份50.769.75%4.5125,80912,89621.513.9018.26609,120,000.00
6宁波方正42.805.50%2.2348,80120,30921.500.91354.60971,534,320.00
7浙江黎明32.042.01%0.6368,49621,71518.650.7629.391,176,508,800.00
8严牌股份26.39-1.53%-0.4168,15917,84618.260.7643.26984,881,397.50
9春晖智控33.16-0.72%-0.2453,03117,36117.330.6228.101,014,696,000.00
10本立科技67.413.37%2.2029,67019,84316.781.3526.031,191,808,800.00
11万胜智能23.236.71%1.4695,34321,87616.552.3054.021,338,220,366.60
12曼卡龙28.000.43%0.1275,11920,95714.730.8337.921,428,000,000.00
13兆龙互连34.802.56%0.8742,62514,63513.921.8227.001,065,750,000.00
14迦南科技10.7217.67%1.61343,31035,75213.3517.1438.292,757,450,928.00
15合兴股份27.947.50%1.9552,31714,12313.051.6847.361,120,394,000.00
16久盛电气29.89-1.03%-0.3141,77512,28512.290.7152.441,015,620,473.56
17大地海洋31.502.04%0.6321,4026,65011.941.2318.00564,470,739.00
18卡倍亿96.964.08%3.8020,56319,60010.981.3356.501,815,091,200.00
19博拓生物70.760.37%0.2623,58117,20010.621.487.091,571,635,924.96
20中泰股份28.203.98%1.08355,49299,26710.451.3345.489,593,366,347.20
21永和股份35.00-2.37%-0.8564,69622,7149.701.4638.042,333,450,000.00
22争光股份43.93-2.16%-0.9730,21313,2019.560.7622.191,388,825,028.93
23德昌股份49.065.96%2.7647,10322,4859.421.0822.612,453,000,000.00
24嘉益股份22.87-1.85%-0.4321,3624,8429.011.2614.29542,270,935.92
25雪龙集团23.846.62%1.4845,87510,6078.751.7131.371,250,598,720.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021