网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5臻镭科技0.000.00%0.00000.000.000.000.00
6诚达药业0.000.00%0.00000.000.000.000.00
7大地海洋32.820.00%0.00000.000.0018.75588,124,750.92
8退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
9长川科技49.750.00%0.00000.000.00134.4629,520,732,361.25
10浙能电力3.730.00%0.00136,3035,0950.100.2615.5450,730,573,655.24
11宁波港4.05-0.49%-0.02151,1556,1100.110.7315.8853,350,033,626.45
12三友科技10.932.15%0.231,6791810.160.8820.241,121,516,370.00
13海康威视49.001.45%0.70182,09088,8690.200.7628.57454,085,128,119.00
14雅戈尔6.81-0.29%-0.0288,6516,0680.200.745.5830,663,311,906.13
15仙鹤股份39.031.38%0.5315,9466,1390.230.9624.0927,554,097,541.98
16我武生物52.790.34%0.1812,0836,3790.230.6285.3427,639,999,360.00
17浙商银行3.51-0.28%-0.01164,1535,7690.230.496.2724,607,368,105.84
18三维股份24.43-0.89%-0.229,0392,2150.260.5356.818,512,221,121.60
19香飘飘16.250.56%0.0910,9551,7750.270.5518.686,674,619,250.00
20安正时尚8.871.60%0.1411,4781,0160.290.7819.283,548,906,691.40
21杰克股份25.123.08%0.7512,9563,2040.290.4727.0111,165,544,086.40
22春风动力173.900.42%0.733,9586,8490.290.7959.1523,368,212,470.00
23韵达股份21.74-0.82%-0.1885,48918,5400.300.4654.3562,916,586,519.32
24宁波富达3.861.05%0.0444,2961,6990.310.7414.175,577,478,683.04
25杭州银行13.44-0.30%-0.04158,70121,3240.310.5010.2668,012,475,672.96
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022