网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁波港4.210.72%0.031,523,00965,5981.167.1116.5155,457,689,275.89
2华统股份12.538.02%0.93279,58734,5446.415.5959.675,466,816,345.76
3宁波能源4.636.19%0.27993,24146,41913.303.9219.013,458,285,900.00
4拱东医疗124.4210.00%11.3134,76842,69312.423.7236.593,483,760,000.00
5金洲管道6.765.13%0.33392,26726,3517.543.388.783,518,820,115.20
6喜临门29.548.44%2.30100,86029,4642.603.3322.7211,444,321,427.98
7顾家家居70.304.07%2.7563,67844,9071.013.2942.1044,445,364,423.50
8皇马科技17.85-3.72%-0.69170,38831,6032.893.2021.7710,508,295,000.00
9瑞丰银行11.603.11%0.35560,10066,09737.113.058.111,750,851,707.20
10南华期货12.940.23%0.03113,69715,0248.092.9839.641,817,617,009.42
11浙数文化8.701.87%0.16819,24573,8756.292.8820.2311,326,738,391.10
12ST仁智2.581.18%0.03130,8663,4053.802.78-368.57889,069,117.14
13拓普集团54.49-4.74%-2.71545,159307,8944.952.7259.2360,050,517,708.28
14杭萧钢构3.823.24%0.12350,78613,2501.632.6918.828,226,723,002.38
15跃岭股份7.729.97%0.7068,3295,2552.672.67-116.971,976,320,000.00
16五洲特纸18.500.27%0.0558,54110,9077.112.6317.791,523,668,565.50
17和仁科技14.953.32%0.48108,07615,5384.122.5462.293,925,274,107.95
18ST华鼎4.034.13%0.16103,4944,1601.142.52-57.573,657,959,427.20
19ST步森8.00-2.08%-0.1728,1262,2442.012.50-32.001,120,080,000.00
20金卡智能11.751.82%0.2176,3859,0411.782.4660.575,041,388,318.75
21中马传动8.6910.00%0.79233,93819,7897.762.4648.282,621,147,320.00
22镇海股份9.95-1.97%-0.20377,92337,37015.512.4331.092,424,599,811.35
23福莱特47.006.07%2.69320,972152,0326.022.3938.8425,074,182,938.00
24嘉欣丝绸5.660.53%0.0372,0354,1091.252.3324.613,269,632,808.06
25斯达半导436.50-7.44%-35.0837,231166,1434.722.32223.1834,464,831,768.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021