网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视49.001.45%0.70182,09088,8690.200.7628.57454,085,128,119.00
2宁波银行36.35-0.68%-0.25298,263108,1960.460.9312.62237,283,192,695.00
3荣盛石化18.64-3.27%-0.63621,890116,2940.611.3215.03188,739,786,000.00
4华友钴业106.27-0.87%-0.93210,259222,5591.740.6744.28128,667,627,368.02
5福斯特118.974.36%4.9789,199106,8100.941.1249.99113,152,812,899.56
6合盛硅业117.05-0.17%-0.2058,05867,3240.620.9520.11109,792,900,000.00
7正泰电器50.503.44%1.68220,255110,7501.021.4717.66108,573,664,325.50
8泰格医药121.08-1.82%-2.2464,90378,6680.870.8347.7490,426,938,477.52
9三花智控24.391.16%0.28155,38837,7180.431.0953.0287,327,786,908.52
10恒生电子58.431.39%0.80116,84968,0920.801.4943.9385,398,978,846.40
11新和成32.389.99%2.94682,980215,5432.654.3220.2483,488,422,328.80
12晶盛机电62.852.61%1.60114,46871,7400.890.7156.1280,809,683,774.90
13卫星化学42.00-0.62%-0.26150,48562,6260.881.0313.3372,043,460,538.00
14华东医药39.832.18%0.85225,54090,8101.290.9829.9969,694,914,296.84
15杭州银行13.44-0.30%-0.04158,70121,3240.310.5010.2668,012,475,672.96
16中国巨石16.790.66%0.11348,60758,4300.870.5711.9967,212,665,663.12
17士兰微50.913.08%1.52231,115116,7831.761.3589.7966,797,056,768.74
18拓普集团58.654.01%2.26253,841149,6972.301.5263.7564,635,031,447.80
19同花顺128.013.28%4.0665,05382,7911.301.2535.4663,925,477,371.78
20韵达股份21.74-0.82%-0.1885,48918,5400.300.4654.3562,916,586,519.32
21大华股份20.61-0.43%-0.09662,236136,7002.241.5717.4760,973,107,716.70
22通策医疗171.892.81%4.7059,737101,1041.861.0576.7455,114,809,600.00
23宁波港4.05-0.49%-0.02151,1556,1100.110.7315.8853,350,033,626.45
24浙能电力3.730.00%0.00136,3035,0950.100.2615.5450,730,573,655.24
25永兴材料123.022.24%2.6984,186102,9102.100.6888.5049,321,196,853.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022