网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5臻镭科技0.000.00%0.00000.000.000.000.00
6诚达药业0.000.00%0.00000.000.000.000.00
7仁智股份4.394.03%0.17459,48420,12213.330.88-627.141,512,795,900.87
8GQY视讯6.195.45%0.32241,32514,7575.691.15-619.002,624,560,000.00
9中坚科技17.020.06%0.0111,0541,8880.841.18-515.762,246,640,000.00
10金固股份9.26-0.32%-0.03301,57528,1663.020.94-231.509,257,005,001.16
11东方日升25.65-0.70%-0.18315,10281,2523.500.83-173.3123,119,882,486.65
12横店影视13.553.04%0.4032,6314,3950.511.16-169.388,593,410,000.00
13安恒信息226.9811.06%22.6122,32049,6104.232.44-166.9011,963,526,786.90
14宁波富邦9.650.10%0.019,9439660.740.60-166.381,290,660,480.00
15跃岭股份10.231.09%0.11123,92312,6954.840.59-155.002,618,880,000.00
16浙大网新7.285.20%0.36584,54442,2435.693.55-145.607,480,397,302.56
17浙江广厦5.40-0.55%-0.03131,2377,1121.550.71-135.004,558,651,601.40
18金龙机电6.983.41%0.23345,47724,0644.301.05-125.315,606,123,863.84
19联络互动4.54-0.22%-0.01227,75110,2991.051.10-103.429,884,259,524.50
20维科技术7.802.23%0.1725,4931,9800.620.77-95.823,208,046,649.60
21华谊兄弟4.042.80%0.11415,20716,6281.500.99-80.8011,209,003,912.76
22兄弟科技5.56-3.97%-0.23513,72529,0284.831.09-72.215,909,586,940.44
23申通快递9.670.21%0.02154,04814,7961.010.51-69.1214,802,856,945.22
24爱仕达7.352.37%0.1726,5891,9530.761.32-61.252,574,857,887.35
25宁波东力6.65-2.06%-0.14172,53311,3943.571.14-60.453,214,818,138.35
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022