网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春晖智控36.6719.99%6.11120,10840,86339.251.1131.081,122,102,000.00
2当虹科技71.5616.72%10.2546,93231,8329.562.3759.633,514,759,565.60
3申通快递9.0910.05%0.83398,47934,8352.602.62-64.9713,914,991,688.94
4圣龙股份19.9810.02%1.82323,88263,27716.121.5640.784,015,240,740.00
5跃岭股份9.3410.01%0.85282,98425,98711.055.04-141.522,391,040,000.00
6意华股份50.8810.01%4.6342,71320,8832.500.6372.698,683,791,360.00
7旭升股份48.3710.01%4.4052,27924,7841.171.0550.3921,623,251,374.34
8杭锅股份26.8410.00%2.4471,47818,7050.971.1144.0019,840,156,182.00
9镇洋发展22.4510.00%2.04300,18366,41146.001.0064.141,465,087,000.00
10福达合金19.599.99%1.78109,35020,8207.952.3546.012,695,975,800.00
11神通科技9.919.99%0.90147,34414,37418.423.3436.70792,800,000.00
12众合科技8.929.99%0.81227,23519,9324.222.2730.034,806,506,873.04
13完美世界20.939.98%1.90717,953144,6573.702.7174.7540,603,538,695.72
14镇海股份11.359.98%1.03398,53443,75616.351.3835.472,765,749,533.55
15美盛文化4.769.93%0.43895,20941,4109.842.34-4.614,329,566,171.00
16阳光照明5.029.13%0.42768,23037,3285.292.7018.597,289,556,708.60
17美力科技11.497.48%0.8092,94910,5015.190.7854.712,056,228,017.48
18中马传动9.127.29%0.62270,18423,0248.961.3750.672,750,847,360.00
19泰福泵业26.676.98%1.7455,67314,89124.534.1340.75605,409,000.00
20银轮股份13.916.84%0.89171,52923,4612.171.1843.4711,018,042,896.64
21震裕科技156.116.78%9.9117,28326,5538.251.67113.123,269,411,730.00
22万安科技8.556.61%0.53219,24118,5344.571.4977.734,100,981,217.30
23立昂微136.456.44%8.2681,005108,1732.861.06113.7138,582,313,817.60
24卧龙地产6.556.33%0.39135,5758,7211.940.696.574,587,726,398.20
25万里扬15.006.23%0.88398,79458,7202.981.2931.9120,100,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021