网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.912.37%0.16355,83923,8972.330.7512.3410,570,627,469.05
2麒盛科技24.15-0.70%-0.1726,0366,3231.600.8818.583,928,294,979.70
3鸿泉物联35.713.30%1.1414,3895,1772.721.2446.991,889,781,270.46
4鲍斯股份10.140.00%0.00110,96011,2511.691.0446.096,663,903,639.12
5香飘飘16.250.56%0.0910,9551,7750.270.5518.686,674,619,250.00
6香溢融通5.521.28%0.0754,5693,0151.200.81230.002,507,861,563.44
7顾家家居73.690.04%0.0364,69047,3321.021.3944.1346,588,604,614.05
8顺网科技16.103.94%0.61186,48429,8212.690.9184.7411,178,024,564.00
9韵达股份21.74-0.82%-0.1885,48918,5400.300.4654.3562,916,586,519.32
10露笑科技14.89-2.49%-0.38413,59461,9793.120.88236.3519,732,087,408.62
11震裕科技138.40-0.43%-0.6028,53340,66413.622.18100.292,898,511,200.00
12雷迪克23.302.92%0.6620,6404,7822.190.9626.482,192,110,716.50
13雪龙集团26.50-0.38%-0.1020,5905,5053.930.7334.871,390,137,000.00
14集智股份39.341.29%0.507,6082,9931.580.8871.531,888,320,000.00
15雅艺科技43.26-0.28%-0.1212,0985,2226.910.7726.87757,050,000.00
16雅戈尔6.81-0.29%-0.0288,6516,0680.200.745.5830,663,311,906.13
17阳光照明4.26-0.23%-0.0161,1312,6070.430.8115.786,026,450,023.80
18闰土股份9.80-0.71%-0.0790,1178,8470.780.5012.2511,274,900,000.00
19长鹰信质19.202.51%0.4732,6846,2660.821.1123.587,680,384,000.00
20长鸿高科16.112.61%0.4133,4295,3651.651.3728.263,268,563,055.20
21长阳科技29.604.96%1.4028,3728,2921.240.7744.186,753,518,476.80
22长盛轴承17.005.92%0.9545,4957,6161.541.1226.985,011,132,500.00
23长川科技49.750.00%0.00000.000.00134.4629,520,732,361.25
24长城科技51.749.99%4.7056,34428,3312.731.7926.9510,680,982,134.94
25长华股份17.63-3.13%-0.5735,6236,3328.551.4035.26734,818,400.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022