网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物339.00-17.64%-72.62116,830438,06419.321.748.1920,502,082,680.00
2美康生物28.501.28%0.36843,943238,61422.041.6661.4210,915,494,727.50
3华友钴业106.27-0.87%-0.93210,259222,5591.740.6744.28128,667,627,368.02
4尖峰集团21.002.74%0.561,043,068221,53130.311.7514.677,225,760,388.00
5亚太药业9.593.12%0.292,271,241218,97942.332.17137.005,146,167,492.69
6新和成32.389.99%2.94682,980215,5432.654.3220.2483,488,422,328.80
7汤姆猫5.753.23%0.183,003,290172,1668.831.5928.3419,566,594,919.75
8迦南科技24.823.24%0.78633,738154,57524.641.3488.646,384,322,018.00
9美盛文化7.490.94%0.072,046,365152,03022.501.36-7.256,812,699,710.25
10拓普集团58.654.01%2.26253,841149,6972.301.5263.7564,635,031,447.80
11永安期货31.89-7.38%-2.54440,022144,22430.231.2636.664,641,766,680.84
12大华股份20.61-0.43%-0.09662,236136,7002.241.5717.4760,973,107,716.70
13永太科技46.50-1.36%-0.64265,721123,3093.030.80150.4940,760,332,717.50
14宁波华翔25.1910.00%2.29493,887122,2197.894.8413.2615,774,666,039.66
15士兰微50.913.08%1.52231,115116,7831.761.3589.7966,797,056,768.74
16荣盛石化18.64-3.27%-0.63621,890116,2940.611.3215.03188,739,786,000.00
17容百科技133.96-1.67%-2.2783,761114,4313.040.7492.3936,947,547,788.00
18均胜电子21.485.40%1.10525,011113,1343.842.0129.4229,386,457,723.52
19杉杉股份29.111.04%0.30386,814111,0982.341.1718.2748,162,994,876.92
20正泰电器50.503.44%1.68220,255110,7501.021.4717.66108,573,664,325.50
21博拓生物122.50-15.52%-22.5085,130110,29238.331.1412.272,720,822,510.00
22宁波银行36.35-0.68%-0.25298,263108,1960.460.9312.62237,283,192,695.00
23福斯特118.974.36%4.9789,199106,8100.941.1249.99113,152,812,899.56
24迪安诊断37.08-4.33%-1.68284,658106,2164.591.3820.2923,006,593,615.68
25永兴材料123.022.24%2.6984,186102,9102.100.6888.5049,321,196,853.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022