网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份751.804.73%33.925,28639,4876.011.18216.666,616,331,677.20
2安恒信息226.9811.06%22.6122,32049,6104.232.44-166.9011,963,526,786.90
3永新光学137.9410.00%12.5444,32059,8724.042.2753.0515,116,637,690.00
4当虹科技92.5113.65%11.1130,07126,2966.081.5277.094,573,024,627.60
5恒帅股份137.116.70%8.6125,80934,64912.901.21107.962,742,200,000.00
6斯达半导342.591.79%6.0425,46086,7473.221.00175.1727,049,958,110.88
7立昂微117.485.01%5.6062,81072,0752.221.2497.9033,218,396,682.24
8江山欧派75.127.98%5.5517,40713,0581.661.1319.517,892,505,110.64
9福斯特118.974.36%4.9789,199106,8100.941.1249.99113,152,812,899.56
10通策医疗171.892.81%4.7059,737101,1041.861.0576.7455,114,809,600.00
11长城科技51.749.99%4.7056,34428,3312.731.7926.9510,680,982,134.94
12大洋生物47.7210.00%4.3410,4895,0052.440.2734.932,048,087,044.80
13同花顺128.013.28%4.0665,05382,7911.301.2535.4663,925,477,371.78
14嘉澳环保50.657.81%3.6731,14315,5124.291.3647.963,673,043,436.45
15中控技术74.634.88%3.4737,77027,8921.392.3569.7520,305,220,544.64
16税友股份35.3710.02%3.2242,20014,68910.402.6951.261,435,668,300.00
17杭可科技92.683.59%3.2125,23423,1942.251.39123.5710,394,163,855.32
18浙海德曼54.786.04%3.124,4262,3662.421.8138.851,002,294,321.60
19天宇股份57.005.44%2.9493,46953,1202.692.1153.2719,834,698,063.00
20新和成32.389.99%2.94682,980215,5432.654.3220.2483,488,422,328.80
21永兴材料123.022.24%2.6984,186102,9102.100.6888.5049,321,196,853.00
22蓝特光学24.4011.21%2.46123,23629,6597.294.8059.514,123,204,720.00
23品茗股份54.434.71%2.455,0222,7173.892.9681.24703,235,600.00
24亿田智能77.093.28%2.459,3577,1642.230.9624.023,232,641,180.60
25平治信息64.003.88%2.3962,79839,2555.221.3928.447,697,573,760.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022