网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英洛华9.64-7.84%-0.822,486,970242,73421.941.4679.8010,928,714,752.92
2汤姆猫4.43-5.54%-0.261,680,28975,5114.940.9221.8315,074,785,303.39
3世纪华通7.70-3.75%-0.301,422,896110,9172.441.2317.9144,920,255,272.20
4利欧股份2.42-0.41%-0.011,212,36129,3481.810.4410.1416,235,840,463.70
5露笑科技17.08-5.27%-0.951,059,613182,5458.001.02271.1122,634,254,730.64
6海利得10.97-1.70%-0.191,038,293114,5858.561.7523.3413,312,957,735.65
7横店东磁19.45-1.42%-0.28957,819187,1475.890.8125.7931,639,549,839.30
8物产中大6.05-0.98%-0.06915,24355,3681.810.539.2230,626,201,342.00
9宁波韵升15.34-0.84%-0.13913,127140,0889.230.8236.6715,173,004,480.14
10东方日升31.68-5.15%-1.72789,731253,8238.761.15-214.0528,555,082,930.88
11东南网架10.08-0.89%-0.09754,01577,3677.291.1521.4510,426,774,176.00
12卧龙电驱19.982.83%0.55679,092134,8935.160.9128.4826,278,946,468.28
13天通股份15.32-4.84%-0.78643,82998,7086.461.1538.4015,267,386,983.60
14盾安环境14.12-1.05%-0.15617,48486,7076.730.79-27.6912,951,035,981.60
15宁波华翔22.7610.00%2.07613,623136,7639.804.0011.9814,252,933,666.64
16浙商证券12.79-0.16%-0.02612,82678,7621.581.2421.6849,601,778,888.05
17康盛股份4.19-3.68%-0.16595,32025,1475.240.7572.244,761,516,000.00
18水晶光电16.65-3.25%-0.56588,21698,5894.831.1442.6920,274,510,727.80
19新安股份26.38-4.94%-1.37582,363154,5367.921.6610.6119,394,322,382.68
20仁东控股8.13-3.67%-0.31565,31146,92610.101.10-12.704,552,284,964.50
21万向钱潮6.670.00%0.00557,12737,5342.021.4233.5218,363,573,558.18
22美盛文化4.24-4.72%-0.21530,03922,8065.831.32-4.113,856,588,354.00
23开尔新材8.53-0.81%-0.07510,71144,5389.992.6172.414,362,447,453.58
24每日互动17.27-6.90%-1.28497,08488,98916.061.6390.895,345,119,124.18
25中泰股份27.01-9.00%-2.67495,614142,34214.570.9443.569,188,539,894.96
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021