网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦门银行0.000.00%0.00000.000.000.000.00
2天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
3松霖科技15.64-2.49%-0.4012,3471,9482.760.6126.51700,672,000.00
4力鼎光电18.54-3.19%-0.6130,0725,6667.331.1537.29760,140,000.00
5建霖家居18.76-2.34%-0.4520,7093,9314.601.1522.60844,200,000.00
6*ST实达1.71-2.84%-0.05125,2162,1392.341.83-0.35914,753,916.81
7赛特新材52.88-1.76%-0.953,1041,6461.630.9339.171,004,720,000.00
8永福股份14.981.56%0.2319,6442,9162.500.2844.661,175,918,675.12
9*ST永林3.98-1.24%-0.0513,3155320.431.32-5.531,219,078,760.08
10*ST贵人2.050.00%0.0016,8463470.270.40-1.151,288,634,393.15
11ST厦华2.900.35%0.019,7902830.190.59-1,611.111,517,279,028.50
12凤竹纺织5.631.62%0.0933,8921,8891.250.7088.521,531,360,000.00
13*ST海源5.92-0.17%-0.019,2865520.360.44-3.161,539,200,000.00
14卓越新能58.73-2.76%-1.6715,3219,1665.240.7216.541,715,896,791.00
15德艺文创8.56-0.35%-0.0319,0281,6280.870.6151.661,862,468,964.00
16惠泉啤酒7.453.19%0.2346,8633,4451.870.8981.871,862,500,000.00
17浔兴股份5.37-0.56%-0.0311,0445920.310.4741.761,922,460,000.00
18三木集团4.24-0.93%-0.0414,3076080.310.6144.031,973,657,909.44
19爱迪尔5.83-0.51%-0.0324,9591,4610.730.40-7.571,984,541,829.38
20永悦科技7.31-2.14%-0.1633,0962,4381.180.98121.832,042,332,128.00
21特宝生物50.85-1.01%-0.524,8582,4971.210.51195.582,042,898,750.00
22龙洲股份3.94-1.99%-0.0837,2561,4760.671.04394.002,189,926,473.88
23中能电气7.209.42%0.62417,94131,13613.572.76-147.752,217,600,000.00
24绿康生化14.290.07%0.017,2921,0410.470.5629.162,220,892,310.73
25福光股份36.01-1.56%-0.576,9252,4941.120.6676.002,223,549,117.01
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020