网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特613.69-0.01%-0.083,74322,8360.520.6347.9944,109,743,372.08
2片仔癀200.00-0.28%-0.5718,34936,6380.300.9183.72120,711,707,376.80
3宁德时代198.96-2.61%-5.3386,754174,3040.711.10101.81243,843,204,550.56
4三棵树149.50-2.41%-3.6913,07819,6720.501.3198.6638,485,175,413.51
5安井食品145.000.27%0.398,29112,1370.361.4982.8633,359,664,105.00
6大博医疗94.11-3.66%-3.5817,11016,1624.221.8980.443,820,226,052.00
7瑞芯微85.99-2.15%-1.8912,82511,1063.050.55140.843,608,220,000.00
8艾德生物83.980.44%0.3728,20023,5971.291.11110.5018,299,460,348.00
9紫光学大79.21-3.52%-2.8915,61412,6171.621.24-1,623.167,619,614,425.47
10法拉电子62.51-1.25%-0.798,8875,6380.390.8331.1914,062,500,000.00
11金牌厨柜62.3510.00%5.6723,12014,0392.492.8017.975,784,025,006.35
12赛特新材62.020.89%0.557,3544,5823.870.6645.961,178,760,000.00
13亿联网络61.18-0.94%-0.5819,74812,2310.220.7633.8754,866,250,919.20
14卓越新能58.820.56%0.3317,58310,2876.090.9927.001,687,392,000.00
15特宝生物56.50-5.99%-3.609,8715,7112.451.46236.682,263,057,750.00
16盈趣科技55.92-0.92%-0.5225,07614,1711.501.0125.899,375,507,496.80
17顶点软件47.540.61%0.299,9994,7360.600.6245.687,948,102,402.52
18金达威46.56-8.69%-4.43262,044124,9854.250.9752.9128,703,398,521.12
19吉宏股份45.426.35%2.7156,48625,6381.491.4630.6117,187,349,860.96
20福光股份44.18-1.19%-0.5330,95113,9015.031.2755.362,711,856,947.17
21好利来43.47-10.00%-4.836,3132,7440.950.44161.002,898,579,600.00
22博思软件42.79-2.73%-1.2036,80715,7811.450.8383.1010,896,217,187.90
23火炬电子42.644.51%1.84232,51399,9355.132.1743.6719,374,102,660.00
24广生堂36.32-1.49%-0.5518,7866,7961.340.951,000.555,084,800,000.00
25星网锐捷32.330.62%0.2030,2829,7860.540.7133.4518,128,734,383.95
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020