网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方银星13.144.62%0.58112,45814,5076.272.8395.842,352,896,000.00
27龙洲股份4.290.00%0.0054,6552,3290.981.7125.182,378,904,900.56
28绿康生化15.521.17%0.1811,0871,7100.710.9531.732,416,716,265.35
29闽东电力6.540.62%0.0431,7712,0610.850.9756.192,439,420,000.00
30爱迪尔7.181.41%0.10113,9748,1193.350.86-9.962,440,680,088.62
31恒锋信息14.882.83%0.4140,0245,8722.431.3241.762,450,498,431.80
32特宝生物63.860.25%0.166,6434,2361.650.40268.912,571,200,000.00
33永悦科技9.501.28%0.1258,6045,4882.091.06158.332,654,193,600.00
34日上集团3.800.80%0.0363,5122,4030.911.0831.672,664,218,000.00
35清源股份9.771.77%0.1767,0816,5652.451.43-48.952,675,026,000.00
36福光股份43.751.11%0.4828,75412,6004.681.0454.942,690,982,340.83
37合诚股份19.253.55%0.6649,2109,2883.472.6240.432,717,019,620.00
38三五互联7.660.92%0.0784,1136,4602.310.97-10.732,782,410,410.62
39瑞尔特7.000.86%0.0624,9841,7400.611.0420.002,867,200,000.00
40睿能科技14.453.14%0.4476,44111,1333.803.15229.522,909,832,072.00
41好利来44.355.77%2.4215,6586,7132.341.60164.112,954,590,800.00
42漳州发展3.050.00%0.0049,1201,4930.490.8828.203,033,932,077.26
43海峡环保6.750.45%0.0336,0832,4290.801.4122.803,042,031,393.44
44安记食品13.391.06%0.1450,5936,7342.151.0789.333,151,680,000.00
45福建金森14.024.47%0.60106,31214,5124.501.4158.423,305,299,120.00
46鹭燕医药10.80-0.64%-0.07159,41817,1214.870.9915.213,529,768,752.00
47新华都5.44-0.73%-0.0474,3374,0201.080.89-5.443,724,027,507.20
48金龙汽车6.160.00%0.0029,0001,7850.470.87-54.913,731,441,842.65
49鸿博股份7.510.00%0.00367,88428,4747.384.44138.313,742,565,415.13
50天马科技11.160.18%0.02143,06415,7504.220.9161.943,774,350,284.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020