网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大博医疗103.93-2.32%-2.4712,17012,6773.001.2788.834,218,851,276.00
27博思软件45.393.35%1.4759,87427,0872.350.9888.1511,558,291,613.90
28片仔癀204.01-0.05%-0.1021,93544,5560.360.7885.53123,330,104,068.20
29闽发铝业4.120.24%0.01122,6144,9751.240.6982.074,070,944,379.52
30安井食品142.970.58%0.826,3048,9480.270.8781.6732,881,125,475.08
31元力股份20.00-0.99%-0.2013,3642,6700.550.6976.954,896,000,000.00
32凤竹纺织5.480.37%0.0218,0249830.650.4672.521,493,280,000.00
33美亚柏科21.280.47%0.1054,77911,6560.690.9566.0916,987,351,094.56
34傲农生物24.461.70%0.4173,90617,9284.000.8964.474,507,827,128.00
35中富通20.602.64%0.5334,9517,1411.851.5164.383,900,074,400.00
36达华智能5.592.76%0.15225,84612,5402.062.1762.746,123,208,477.88
37厦门钨业15.831.87%0.29242,59037,9231.731.4362.1822,257,711,346.00
38天马科技11.160.18%0.02127,80114,0483.770.9661.943,774,350,284.80
39金达威53.96-0.99%-0.54278,986148,8334.530.6961.3233,265,364,780.92
40福建金森13.953.95%0.5397,22513,2304.121.5458.423,288,796,200.00
41闽东电力6.510.15%0.0126,5961,7230.710.9755.932,428,230,000.00
42福光股份44.202.15%0.9324,65810,8034.021.0655.402,713,698,824.20
43兴业证券8.51-2.41%-0.211,131,05895,9831.691.1855.0556,988,675,945.74
44盛屯矿业6.552.50%0.16855,19354,9864.491.2652.9012,362,189,751.20
45吉比特658.044.31%27.1811,03872,2151.531.5551.4747,310,590,518.16
46永福股份15.63-0.19%-0.0329,8474,6803.800.7151.181,226,943,183.72
47三木集团4.87-3.18%-0.16185,9889,2684.002.8751.102,266,913,683.72
48福晶科技15.150.40%0.0683,80712,7441.960.8349.706,476,625,000.00
49三祥新材19.951.48%0.2923,2714,5791.210.7448.853,791,961,503.12
50德艺文创8.900.91%0.0828,6702,5481.320.9248.451,936,445,535.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020