网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26火炬电子30.562.58%0.77186,99156,6814.131.4536.8213,833,471,432.00
27延江股份30.44-0.52%-0.1637,32011,3542.490.7741.244,566,000,000.00
28圣农发展28.17-2.26%-0.65245,88869,1782.211.418.4331,294,053,000.00
29吉宏股份26.271.39%0.36125,36832,5583.310.8117.709,940,811,995.76
30金达威25.58-3.83%-1.02166,87042,7312.711.4429.0715,769,607,692.66
31游族网络25.53-0.04%-0.01489,575123,9285.450.7450.0622,912,798,611.21
32龙马环卫24.07-1.07%-0.2679,28919,2161.910.9936.4710,004,833,589.59
33傲农生物23.821.32%0.3182,99819,5754.510.8962.684,382,711,926.08
34弘信电子22.368.49%1.75209,19846,3617.171.8837.096,522,859,200.00
35福耀玻璃22.012.09%0.45211,82546,3211.061.5120.0144,085,729,167.32
36青松股份22.00-1.17%-0.26135,80929,9242.951.1624.2010,122,758,514.00
37科华恒盛21.57-1.19%-0.2660,32913,1262.220.9828.765,856,475,661.10
38美亚柏科20.31-0.39%-0.08127,17225,8801.591.0963.0716,213,021,650.87
39中富通20.270.65%0.1356,17911,3142.970.9363.343,837,597,480.00
40元力股份18.72-1.42%-0.2758,72811,0862.401.4472.034,582,656,000.00
41红相股份17.82-1.33%-0.24123,07721,8944.111.0524.965,342,454,514.98
42厦门空港17.790.68%0.1238,8276,8571.302.7613.155,298,039,900.00
43光莆股份17.46-0.34%-0.0654,7769,4992.320.8619.194,114,861,457.58
44太龙照明17.30-0.63%-0.1112,0272,0791.120.8045.531,857,182,680.00
45兴业银行16.972.54%0.421,661,937279,6480.851.715.37332,870,801,850.47
46新大陆16.561.04%0.17209,66334,6372.051.1631.2916,902,174,759.12
47合诚股份16.455.04%0.7925,7544,1611.823.1634.682,330,290,550.00
48松霖科技16.030.94%0.1518,4342,9564.501.1727.17657,230,000.00
49万里石15.376.37%0.92101,82515,3515.091.81-85.393,074,000,000.00
50星云股份15.300.26%0.0433,4355,1042.470.97-2,154.932,071,620,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020