网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26傲农生物23.13-2.28%-0.5447,88111,2052.590.8760.894,257,596,724.16
27元力股份19.26-2.18%-0.4311,3992,2060.460.9474.074,712,400,000.00
28光莆股份16.08-0.68%-0.1115,3602,4820.651.0517.693,794,345,330.30
29兴业科技14.395.50%0.7529,9844,2530.991.8647.814,346,962,311.18
30兴业证券8.35-0.48%-0.04604,47950,3020.900.7954.2056,118,108,628.12
31兴业银行15.860.83%0.13565,15689,3730.291.155.03311,490,178,749.88
32冠城大通3.840.26%0.0143,3831,6730.291.0821.335,729,705,184.00
33凤竹纺织5.471.48%0.0818,0789840.660.9572.261,487,840,000.00
34力鼎光电26.0510.01%2.372,9777750.736.4152.391,068,050,000.00
35华懋科技17.10-4.36%-0.7842,1197,2921.361.3424.785,250,036,972.60
36卓越新能58.24-0.43%-0.2516,2069,4845.591.0626.821,676,448,000.00
37南威软件14.43-0.55%-0.08162,72523,9032.750.9638.008,531,059,266.32
38博思软件42.67-3.00%-1.3235,63115,2801.390.9382.6610,837,649,065.60
39厦门信达5.869.94%0.53147,8258,3463.633.34-0.912,382,752,508.16
40厦门国贸7.001.60%0.1184,2735,8490.451.029.2112,950,512,575.00
41厦门港务7.31-0.27%-0.0229,8392,1750.560.7047.623,881,599,035.00
42厦门空港17.920.84%0.155,4069630.180.9513.245,333,777,100.00
43厦门象屿6.893.61%0.24440,77829,8172.001.7313.8014,886,433,186.50
44厦门钨业15.82-4.76%-0.79246,69839,5291.751.1662.1422,243,650,884.00
45合兴包装4.630.22%0.0162,4582,9070.530.8823.155,415,010,406.92
46合力泰5.160.39%0.02223,51411,5220.710.8716.2016,080,707,695.20
47合诚股份18.53-1.70%-0.328,4531,5720.600.5039.082,626,357,860.00
48吉宏股份46.278.34%3.5652,54523,8401.371.5731.1917,516,565,941.52
49吉比特610.98-0.45%-2.793,60221,9740.500.7147.6643,808,630,899.20
50国脉科技8.950.56%0.0559,3605,3270.590.78105.799,027,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020