网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中富通19.500.98%0.1922,2544,3181.180.7560.943,691,818,000.00
52光莆股份15.670.58%0.0915,1102,3530.640.5217.223,693,005,672.41
53天马科技10.980.18%0.02104,33411,3243.080.7061.003,716,804,136.96
54瑞芯微89.304.24%3.6329,16825,4216.941.15146.393,750,600,000.00
55大博医疗92.972.38%2.1613,27312,2133.270.8179.463,773,949,804.00
56闽发铝业3.83-0.26%-0.0162,8142,3990.640.6176.293,784,397,323.68
57金龙汽车6.390.47%0.03106,6836,7691.761.25-57.053,877,059,085.29
58厦门港务7.321.11%0.0859,8104,3391.130.7947.693,886,909,020.00
59星云股份29.280.27%0.0828,7018,3302.120.66-4,123.943,964,512,000.00
60中闽能源3.97-1.24%-0.0563,8412,5250.640.7927.173,967,876,963.10
61太阳电缆6.430.94%0.0662,8094,0140.960.5722.864,222,326,320.56
62乾照光电5.98-1.81%-0.11292,23017,3874.130.88-12.694,230,944,549.78
63七匹狼5.640.53%0.0335,1191,9670.460.7020.144,261,978,800.00
64易联众10.022.98%0.29125,51112,4542.920.77-233.574,308,600,000.00
65兴业科技14.715.37%0.7540,1085,8251.331.2448.874,443,628,603.02
66延江股份29.650.24%0.0714,9184,4000.990.7540.174,462,265,700.00
67ST冠福1.91-0.52%-0.0197,8421,8670.410.438.174,510,482,065.85
68傲农生物24.620.94%0.23104,36525,4035.671.0664.794,529,906,281.28
69元力股份18.930.16%0.0317,1853,2670.700.6572.844,634,064,000.00
70麦克奥迪9.11-0.11%-0.0172,1906,5401.421.0932.954,647,587,990.96
71青山纸业2.05-1.91%-0.04329,4206,7761.431.15119.194,726,926,504.35
72榕基软件7.630.13%0.0184,1886,3701.350.42173.414,747,386,000.00
73*ST厦工2.700.75%0.0237,8931,0240.210.41-4.234,790,055,096.00
74福建水泥10.720.66%0.07133,00614,1022.900.538.714,912,422,848.00
75广生堂35.122.63%0.9013,2854,5870.950.47967.494,916,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020