网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三祥新材19.660.31%0.0646,8539,2952.470.8647.953,721,915,284.64
52顶点软件48.85-0.87%-0.4333,31816,4021.991.1246.978,172,275,360.20
53赛特新材63.17-5.76%-3.8631,29920,67916.471.4946.791,200,230,000.00
54太龙照明17.67-0.95%-0.177,8921,3940.740.8046.501,896,902,772.00
55延江股份33.40-1.30%-0.4435,37411,9352.360.9545.255,010,000,000.00
56永辉超市9.492.59%0.241,361,398128,2491.441.4345.1989,853,705,861.92
57兴业科技13.493.93%0.5140,2105,3921.330.9444.824,075,088,365.38
58火炬电子36.955.12%1.80240,74289,2565.321.6844.5216,726,006,852.50
59航天发展18.96-2.67%-0.52857,732164,8937.111.5043.0922,875,604,468.08
60游族网络21.85-3.36%-0.76394,38087,0474.391.2142.8419,610,052,865.45
61恒锋信息14.47-0.82%-0.1252,7717,7093.211.3540.552,379,779,349.54
62弘信电子23.86-0.83%-0.2055,59713,2951.910.7539.586,960,439,200.00
63合诚股份18.595.99%1.0553,1809,7473.752.9939.192,633,440,810.00
64龙马环卫25.730.00%0.0080,79020,7811.940.9038.9810,694,822,113.01
65浔兴股份5.61-0.71%-0.0427,3161,5360.760.8038.482,008,380,000.00
66茶花股份9.21-1.29%-0.1225,9542,3991.071.0738.382,227,162,200.00
67南威软件14.25-4.75%-0.71363,61452,6196.151.1037.508,418,808,486.50
68红相股份26.08-1.44%-0.38318,15785,62910.611.1436.537,818,811,097.12
69亿联网络65.480.43%0.2859,24238,7470.661.2336.2558,722,492,811.20
70力鼎光电17.7910.02%1.62488870.120.7035.78729,390,000.00
71科华恒盛26.172.47%0.6379,83520,7882.941.2134.897,105,422,719.10
72星网锐捷32.85-1.23%-0.4189,29829,6051.590.8233.9918,420,319,347.75
73九牧王9.43-1.05%-0.1023,7072,2410.411.0933.685,418,828,324.50
74新大陆17.67-0.67%-0.12251,17844,9012.461.3333.3818,035,110,386.09
75建霖家居27.652.18%0.59243,94467,03654.21160.0733.311,244,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020