网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.12 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51建霖家居18.55-0.64%-0.1210,4681,9372.330.6921.82834,750,000.00
52永福股份18.49-0.59%-0.1120,7933,8491.140.5156.583,367,102,960.00
53元力股份18.49-0.54%-0.1015,3442,8420.630.6862.614,526,352,000.00
54力鼎光电18.35-1.98%-0.3720,7743,8135.070.9241.48752,350,000.00
55厦门空港18.110.00%0.0014,4782,6190.490.9024.795,393,339,100.00
56弘信电子17.800.45%0.0845,5918,1081.380.5946.195,891,886,988.60
57三祥新材17.073.90%0.6434,5135,8541.801.3853.343,273,904,564.02
58游族网络17.050.18%0.0395,61116,2421.050.55142.0815,548,602,575.00
59东方银星17.005.72%0.9231,9135,2731.781.27177.083,046,400,000.00
60松霖科技16.900.24%0.045,6689561.270.8526.00757,120,000.00
61万里石16.812.00%0.3330,3635,0941.520.47-93.603,362,000,000.00
62新大陆15.710.58%0.0960,1639,4080.590.6532.1116,034,611,441.17
63厦门钨业15.192.08%0.31179,29427,0171.280.6241.0921,357,841,778.00
64福晶科技15.08-0.79%-0.1283,80212,6631.960.5944.076,446,700,000.00
65恒锋信息15.060.07%0.0119,2912,9101.170.7039.042,476,812,508.92
66奥佳华14.221.57%0.2273,28610,2661.190.8919.228,757,627,474.42
67中能电气14.00-2.98%-0.43230,37532,8177.480.69-280.004,312,000,000.00
68绿康生化13.960.58%0.0812,2121,7190.791.3129.082,169,605,084.52
69傲农生物13.86-0.57%-0.0885,11911,7971.360.9016.708,659,172,532.78
70睿能科技13.031.01%0.1314,4011,8700.721.17249.622,622,068,596.00
71厦门银行12.86-10.01%-1.431,240,503162,67547.000.8017.863,393,918,466.54
72安记食品12.696.91%0.82104,75512,9634.451.8374.652,984,688,000.00
73茶花股份12.57-0.24%-0.0369,7688,7042.890.5577.263,039,677,400.00
74九牧王12.18-0.81%-0.1030,4633,7180.530.7526.486,999,080,487.00
75福建金森11.26-0.62%-0.0714,1721,6030.600.72-77.402,654,612,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020