网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广生堂35.200.60%0.2141,30114,8932.952.68969.704,928,000,000.00
77昇兴股份5.92-0.50%-0.0337,4702,2420.451.23105.344,932,428,672.48
78元力股份20.20-1.89%-0.3924,8805,0631.020.7977.724,944,960,000.00
79延江股份33.40-1.30%-0.4435,37411,9352.360.9545.255,010,000,000.00
80龙溪股份12.689.97%1.15266,28532,8946.664.08-511.295,066,339,280.28
81金牌厨柜54.690.07%0.0416,6449,1771.791.1115.765,073,429,472.29
82福建水泥11.46-0.78%-0.09401,64346,3038.761.179.315,251,526,664.00
83雪人股份7.89-4.25%-0.35435,70934,8356.460.79212.675,318,434,131.63
84厦门空港17.92-0.61%-0.1115,3052,7470.511.4113.255,336,755,200.00
85东百集团5.95-2.62%-0.16173,11310,3581.930.8116.485,338,623,184.30
86九牧王9.43-1.05%-0.1023,7072,2410.411.0933.685,418,828,324.50
87合兴包装4.70-1.88%-0.09156,1847,3581.340.9323.505,496,878,814.80
88冠城大通3.730.54%0.0255,2712,0490.370.9720.725,565,573,004.25
89达华智能5.44-1.09%-0.06214,97611,7401.961.4361.055,958,900,558.08
90安妮股份10.384.01%0.40771,18179,67813.431.73-78.825,960,517,084.54
91中国武夷3.86-0.77%-0.03109,6724,2270.700.9420.236,033,508,146.32
92纳川股份6.204.03%0.24847,85651,9158.221.5627.186,395,600,948.00
93福晶科技15.09-2.33%-0.36165,01224,9813.861.0549.516,450,975,000.00
94平潭发展3.59-4.27%-0.161,287,21546,9696.721.12284.926,872,500,940.94
95弘信电子23.86-0.83%-0.2055,59713,2951.910.7539.586,960,439,200.00
96科华恒盛26.172.47%0.6379,83520,7882.941.2134.897,105,422,719.10
97垒知集团10.54-2.95%-0.32150,21815,8982.170.8219.897,298,353,436.00
98奥佳华13.210.23%0.03214,33528,6183.821.4133.277,407,467,870.00
99福建高速2.76-0.36%-0.0164,5721,7820.241.2612.767,574,544,000.00
100紫光学大80.70-2.18%-1.8019,58316,0182.040.63-1,653.697,762,945,134.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020