网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科华恒盛24.670.12%0.0318,1484,4790.670.6532.886,695,442,271.80
77日上集团3.821.60%0.0686,1743,2901.231.4231.922,685,251,300.00
78松霖科技18.650.11%0.0213,0902,4073.140.9131.59764,240,000.00
79法拉电子62.90-0.63%-0.407,7444,9230.340.8231.4214,166,000,000.00
80麦克奥迪8.680.70%0.0619,8541,7270.340.6631.394,428,217,756.48
81吉宏股份45.787.19%3.0753,47524,2671.411.5530.9717,391,690,876.48
82绿康生化15.080.53%0.084,3896610.280.6730.782,343,670,821.96
83建霖家居24.67-1.08%-0.2748,87811,86210.820.9229.711,109,700,000.00
84漳州发展3.070.00%0.0052,1471,5950.511.3028.293,043,846,887.97
85中闽能源4.00-0.74%-0.0333,5261,3440.340.4027.383,997,860,920.00
86卓越新能58.11-0.65%-0.3816,6979,7705.751.0526.821,675,872,000.00
87盈趣科技56.02-0.74%-0.4223,89313,5101.421.0725.909,378,860,682.60
88纳川股份5.88-2.00%-0.12130,3807,6441.260.5125.786,065,505,415.20
89福耀玻璃28.34-1.67%-0.48203,44557,3691.011.1025.7556,724,572,922.24
90龙洲股份4.301.18%0.0530,8801,3250.551.2125.292,390,021,278.60
91华懋科技17.09-4.42%-0.7942,4287,3451.381.3124.785,250,036,972.60
92青松股份22.06-0.63%-0.1465,69214,8051.421.4324.2410,136,562,275.61
93太阳电缆6.724.02%0.26131,7738,8362.001.9223.894,412,757,834.24
94合兴包装4.650.65%0.0364,1282,9850.540.8623.155,415,010,406.92
95海峡环保6.771.80%0.1224,1801,6290.541.3222.803,042,031,393.44
96垒知集团11.634.77%0.53184,83921,3452.662.4721.878,025,419,006.00
97冠城大通3.840.26%0.0144,7041,7240.291.0521.285,714,784,076.75
98瑞尔特7.022.48%0.1721,4541,4870.521.1620.092,879,488,000.00
99七匹狼5.620.54%0.0321,3321,1950.280.7420.044,239,308,700.00
100中国武夷3.812.70%0.10105,6554,0280.681.9519.975,955,353,895.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020