网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76富春股份9.204.90%0.43931,37084,68913.750.96-11.796,232,337,535.60
77国脉科技9.100.89%0.08255,23323,1542.531.81107.449,168,250,000.00
78龙净环保9.090.55%0.0586,0307,8070.801.4811.969,717,664,500.00
79九牧王9.061.12%0.1032,0302,8930.562.2732.365,206,212,579.00
80鹭燕医药8.680.70%0.0694,5898,1462.891.4312.232,836,888,219.20
81茶花股份8.642.13%0.1825,5032,1831.051.6736.002,089,324,800.00
82爱迪尔8.6410.06%0.79373,45731,59810.970.82-12.002,941,070,567.04
83易联众8.481.19%0.10139,84211,7833.250.70-197.673,646,400,000.00
84安妮股份8.372.20%0.18232,34419,2814.051.30-63.554,806,312,909.21
85三五互联7.94-0.38%-0.03164,44412,9834.530.90-11.122,884,117,318.58
86清源股份7.90-0.25%-0.0230,0902,3791.100.64-39.582,163,020,000.00
87海欣食品7.711.45%0.11766,47760,17015.942.93238.703,706,659,600.00
88兴业证券7.696.36%0.463,806,000283,9355.681.9349.7451,497,405,173.06
89福能股份7.480.94%0.0744,9073,3540.292.1910.2311,607,724,812.64
90阳光城7.461.50%0.11574,17242,5251.410.887.9430,453,538,225.80
91鸿博股份7.370.41%0.0383,2936,1311.671.51135.733,672,797,218.31
92榕基软件7.342.09%0.1599,4137,2431.601.70166.824,566,948,000.00
93厦门港务7.311.39%0.10512,82738,4879.664.5847.623,881,599,035.00
94雪人股份7.101.00%0.07148,02010,4712.201.81191.374,785,916,645.70
95三钢闽光7.021.89%0.13451,27531,5792.052.466.2815,469,156,570.14
96惠泉啤酒6.89-1.85%-0.1391,8606,3553.671.3999.861,722,500,000.00
97厦门国贸6.760.45%0.03417,55328,0772.262.038.8912,506,495,001.00
98泰禾集团6.3610.03%0.581,382,92286,3655.562.18-9.4115,829,413,158.40
99瑞尔特6.341.28%0.0830,8161,9510.751.6818.112,596,864,000.00
100海峡环保6.221.30%0.0842,3422,6200.942.5020.982,799,028,885.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020