网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中能电气9.983.42%0.33411,35540,86113.362.20-199.603,073,840,000.00
77南威软件9.96-0.90%-0.0936,8143,6690.620.5144.665,884,304,036.88
78福建金森9.83-1.11%-0.1115,0121,4910.640.55-77.402,317,481,480.00
79睿能科技9.54-1.75%-0.177,1086850.350.59182.761,919,764,728.00
80龙溪股份9.47-1.97%-0.1923,9562,2880.601.4025.703,783,772,317.37
81安记食品9.16-1.72%-0.1618,7261,7190.800.8653.882,154,432,000.00
82兴业证券9.062.84%0.252,276,691207,3083.401.8919.9960,671,845,366.44
83欣贺股份8.91-0.22%-0.0223,3072,0842.180.7211.77950,400,297.00
84麦克奥迪8.900.00%0.0028,0802,4920.550.9733.104,540,453,690.40
85龙净环保8.78-0.11%-0.0142,7733,7530.400.6510.719,386,348,037.98
86盛屯矿业8.62-3.36%-0.302,027,220179,7358.380.7147.6220,846,400,154.56
87建发股份8.502.53%0.21355,16730,3841.251.784.2524,099,204,505.00
88茶花股份8.48-1.74%-0.1511,6039880.480.5552.122,050,633,600.00
89垒知集团8.23-0.24%-0.0256,2374,6230.810.4815.245,698,809,182.00
90福能股份8.100.25%0.0221,9311,7740.140.6412.0912,569,870,401.20
91惠泉啤酒8.09-0.86%-0.0744,2753,6021.770.6067.982,022,500,000.00
92易联众8.06-4.05%-0.34127,93810,3352.981.78-111.793,465,800,000.00
93福日电子7.90-1.13%-0.0929,2232,3170.640.56-74.043,605,932,248.00
94福建水泥7.871.42%0.11112,8888,8962.461.087.653,606,414,908.00
95清源股份7.64-2.05%-0.1621,5161,6500.790.86-164.662,091,832,000.00
96鹭燕医药7.44-0.53%-0.0416,5281,2310.430.608.962,890,564,515.84
97永辉超市7.39-0.67%-0.05702,98951,8210.740.6735.1969,970,377,905.12
98天马科技7.36-1.47%-0.1125,4661,8810.750.4736.802,491,409,694.72
99海欣食品7.03-0.71%-0.0558,3164,1071.210.5255.973,379,742,800.00
100*ST海源6.954.98%0.3322,8851,5610.880.88-3.711,807,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021