网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101垒知集团11.665.05%0.56172,65019,9292.482.4422.028,080,814,478.00
102红相股份27.741.54%0.42180,41351,3776.011.7039.048,355,454,956.93
103奥佳华15.065.17%0.74151,99522,5392.681.5037.788,411,205,000.00
104南威软件14.44-0.48%-0.07162,15823,8212.730.9737.958,519,243,394.76
105国脉科技8.960.67%0.0658,7655,2730.580.79105.799,027,200,000.00
106盈趣科技56.17-0.48%-0.2723,18213,1121.381.1126.069,437,541,434.10
107龙净环保9.201.21%0.1126,0192,3860.240.8512.099,824,569,500.00
108青松股份22.14-0.27%-0.0664,27614,4921.391.4824.3510,182,574,814.31
109博思软件42.60-3.16%-1.3935,28815,1331.390.9482.7310,847,834,826.00
110龙马环卫27.21-3.68%-1.0440,54511,2410.970.9141.3011,330,775,390.62
111盛屯矿业6.81-4.76%-0.34592,28241,0173.141.1254.9212,833,309,787.45
112坤彩科技27.65-0.40%-0.1114,2643,9750.301.1787.8612,935,520,000.00
113厦门国贸7.021.89%0.1380,9985,6200.430.999.2412,987,514,039.50
114泰禾集团5.400.56%0.03177,4369,5480.710.58-8.0113,464,956,790.40
115法拉电子63.12-0.28%-0.187,5234,7840.330.8531.4914,197,500,000.00
116恺英网络6.72-6.67%-0.48593,31140,5862.801.52-7.2214,251,788,149.76
117福能股份9.221.10%0.1034,7373,1620.220.8112.6114,307,917,482.96
118厦门象屿6.863.16%0.21420,31128,4061.931.7013.7614,843,284,104.80
119三钢闽光7.090.28%0.0273,8515,2230.330.786.3515,623,407,419.13
120合力泰5.160.39%0.02221,22811,4040.710.8916.2316,111,871,857.40
121美亚柏科20.38-0.68%-0.1443,4618,9280.540.9363.2616,284,687,174.21
122吉宏股份46.599.08%3.8851,89323,5391.371.6031.4117,637,656,913.68
123新大陆17.700.45%0.0869,65712,3470.680.6533.4618,075,936,895.17
124星网锐捷32.390.81%0.2629,0989,4030.520.8133.5118,162,378,802.85
125艾德生物84.811.44%1.2026,63322,2771.221.25111.6818,495,572,688.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020