网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦工股份 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:1.99

厦工股份(600815) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101建发股份8.18-0.24%-0.0282,7576,7500.290.906.1523,191,940,335.40
102海源复材7.86-2.60%-0.21163,85913,1436.281.531,975.002,054,000,000.00
103鹭燕医药7.800.00%0.0014,6821,1440.380.7810.403,030,430,540.80
104盛屯矿业7.354.70%0.331,009,97673,3904.111.8338.2318,060,587,925.44
105垒知集团7.25-0.14%-0.0129,6242,1480.420.7912.955,020,214,650.00
106天马科技7.200.14%0.0121,4461,5410.630.8436.002,437,248,614.40
107福建水泥7.030.43%0.0335,7032,5100.771.2714.073,216,903,768.00
108雪人股份6.950.87%0.06152,99110,6692.270.76-26.024,684,805,730.65
109金龙汽车6.910.00%0.00108,4587,5371.601.1221.634,668,063,989.32
110三钢闽光6.892.84%0.19264,06317,9881.200.985.6715,182,690,707.73
111德艺文创6.80-0.58%-0.0411,5947860.530.6944.391,493,356,728.00
112厦门港务6.760.00%0.0020,5641,3850.381.0025.033,594,870,000.00
113榕基软件6.741.35%0.0985,2225,7121.360.5158.574,187,406,000.00
114中创环保6.67-3.75%-0.26107,6367,2042.791.4881.362,575,076,159.24
115国脉科技6.410.00%0.0047,8643,0530.480.4681.666,458,075,000.00
116七匹狼6.372.91%0.1875,4424,7401.001.1314.814,813,617,900.00
117厦门象屿6.350.32%0.02159,76610,1270.740.9611.1813,572,912,700.45
118鸿博股份6.180.00%0.0029,5741,8310.591.0656.543,079,767,545.34
119海欣食品6.030.17%0.0127,2101,6410.570.9646.822,903,790,400.00
120浔兴股份5.871.73%0.1029,6011,7300.822.079.272,097,880,000.00
121太阳电缆5.75-0.17%-0.0115,9479140.240.7418.143,769,230,650.08
122富春股份5.69-1.39%-0.08108,3526,1641.560.57114.003,940,008,064.50
123海峡环保5.660.00%0.0020,1761,1420.450.8819.762,547,946,272.76
124海峡创新5.61-2.43%-0.14259,63614,8273.820.75-7.293,773,250,634.20
125瑞尔特5.58-1.06%-0.0613,9887820.340.7118.632,304,268,993.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021