网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海峡环保6.36-2.30%-0.1566,7754,3001.481.2121.452,862,029,535.84
102厦门象屿6.250.32%0.02467,00029,2552.160.9513.5913,484,088,031.25
103太阳电缆6.24-2.95%-0.19138,8308,7882.111.2322.184,097,560,846.08
104*ST海源6.225.07%0.30115,9427,1864.462.06-3.241,617,200,000.00
105金龙汽车6.13-1.45%-0.0983,1105,1601.371.01-54.733,719,307,072.43
106合力泰6.02-2.75%-0.171,177,30271,9123.780.8418.9018,760,825,644.40
107浔兴股份5.88-4.70%-0.29113,7176,8103.180.8340.332,105,040,000.00
108新华都5.860.34%0.02402,19923,6875.882.14-5.864,011,544,336.80
109东百集团5.852.27%0.13397,30222,6144.435.0916.205,248,898,424.90
110中创环保5.79-1.86%-0.1151,6222,9941.581.28804.171,894,295,517.24
111昇兴股份5.68-3.40%-0.2047,6692,7440.571.49101.074,732,465,347.92
112紫金矿业5.66-7.82%-0.486,233,832361,4793.171.4530.93111,164,210,894.36
113中能电气5.63-2.43%-0.14108,5126,1783.520.93-140.751,734,040,000.00
114达华智能5.56-2.80%-0.16296,89216,7342.711.0962.406,090,346,893.92
115七匹狼5.47-1.80%-0.10100,0935,5101.320.9719.544,133,514,900.00
116乾照光电5.370.19%0.01491,19626,6866.941.50-11.403,799,359,905.07
117凤竹纺织5.30-0.75%-0.0466,9303,5612.461.2970.011,441,600,000.00
118盛屯矿业5.29-4.68%-0.261,083,62457,9265.750.8742.669,968,899,967.05
119厦门信达5.05-2.32%-0.12130,3646,7093.211.23-0.792,053,395,932.80
120纳川股份4.775.30%0.24623,63529,2306.051.7120.914,920,486,535.80
121恺英网络4.580.22%0.011,656,86778,3457.811.50-4.929,713,272,280.64
122三木集团4.57-1.72%-0.0892,1144,2661.981.2247.952,127,268,076.92
123合兴包装4.40-2.65%-0.12232,99310,3661.990.9822.005,146,014,209.60
124中国武夷4.27-0.93%-0.04205,0638,8841.311.0622.386,674,373,001.24
125龙洲股份4.23-1.86%-0.0889,0273,8041.600.8924.882,351,113,955.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020