网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126星网锐捷32.85-1.23%-0.4189,29829,6051.590.8233.9918,420,319,347.75
127游族网络21.85-3.36%-0.76394,38087,0474.391.2142.8419,610,052,865.45
128厦门钨业15.540.26%0.04331,04351,1712.351.1161.0421,849,957,948.00
129航天发展18.96-2.67%-0.52857,732164,8937.111.5043.0922,875,604,468.08
130建发股份9.550.21%0.02288,07727,2951.021.234.7527,076,165,061.50
131阳光城7.070.86%0.06462,12232,3851.131.917.5228,876,648,117.10
132安井食品142.15-0.86%-1.248,98812,8550.390.7281.2332,703,974,155.35
133圣农发展29.630.65%0.19185,23454,8531.671.189.7432,915,967,000.00
134金达威54.50-5.20%-2.99624,531345,28110.130.9361.9333,598,265,021.50
135三棵树160.18-4.70%-7.9034,46055,2971.331.97106.0841,381,186,800.94
136吉比特630.861.00%6.2611,13370,6721.550.9549.3245,336,471,274.72
137福耀玻璃26.930.45%0.12379,385102,5961.891.3924.4853,940,421,920.76
138兴业证券8.724.06%0.342,887,736252,3654.312.4356.4058,394,976,997.28
139亿联网络65.480.43%0.2859,24238,7470.661.2336.2558,722,492,811.20
140永辉超市9.492.59%0.241,361,398128,2491.441.4345.1989,853,705,861.92
141紫金矿业5.79-0.86%-0.052,850,446166,0601.450.7131.64113,717,452,487.34
142片仔癀204.11-0.24%-0.5042,22586,4700.700.9385.40123,143,075,733.10
143宁德时代210.69-2.28%-4.91199,581430,9491.631.12107.81258,219,364,529.34
144兴业银行16.162.47%0.391,737,947279,0870.892.115.11316,982,448,904.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020