网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST永林4.05-2.64%-0.1155,0962,2571.801.50-5.791,240,519,843.80
127平潭发展4.0410.08%0.373,685,000146,57119.251.94320.637,733,956,490.64
128冠城大通3.85-2.53%-0.10108,2144,2080.730.8121.395,744,626,291.25
129日上集团3.77-2.84%-0.11187,4807,2072.681.3131.422,640,477,840.00
130闽发铝业3.70-3.90%-0.15256,9519,6792.601.2673.713,655,945,195.20
131中闽能源3.63-1.09%-0.04115,3224,2411.151.1224.853,628,058,784.90
132漳州发展3.09-1.59%-0.05170,8225,3451.721.0128.483,063,676,509.39
133ST厦华2.87-3.04%-0.0935,2261,0190.670.95869.701,501,583,038.55
134福建高速2.82-1.40%-0.04114,0463,2340.420.7613.047,739,208,000.00
135*ST厦工2.31-0.43%-0.0165,6961,5140.371.11-3.624,098,158,248.80
136*ST实达2.12-0.93%-0.02245,2395,1924.720.55-0.431,100,688,316.24
137青山纸业2.05-2.38%-0.05333,3406,9021.451.04119.194,726,926,504.35
138ST冠福1.94-2.02%-0.04249,8284,8861.060.948.304,581,327,333.90
139*ST贵人1.93-4.46%-0.09141,2302,7862.252.26-0.981,213,202,135.99
140*ST华映1.61-1.83%-0.03282,0904,5571.021.00-1.704,448,562,850.76
141天茂退0.195.56%0.01761,1931,4443.411.76-0.15424,241,170.16
142力鼎光电0.000.00%0.00000.000.000.000.00
143建霖家居0.000.00%0.00000.000.000.000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020