网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦工股份 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:1.99

厦工股份(600815) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126昇兴股份5.57-0.71%-0.0422,1921,2370.270.5788.414,640,815,490.83
127厦门信达5.562.39%0.1385,8984,7332.111.98-20.602,260,768,591.36
128中闽能源5.221.16%0.06169,9698,7681.700.8715.215,217,208,500.60
129阳光城5.220.19%0.01102,8795,3610.250.564.2821,549,254,451.30
130安妮股份5.00-1.77%-0.09322,58716,0375.621.16-4.752,871,154,665.00
131凤竹纺织4.91-0.41%-0.0221,2021,0390.781.0140.551,335,520,000.00
132永辉超市4.800.21%0.01416,94919,9060.440.73240.0045,447,606,758.40
133恺英网络4.560.89%0.04129,9455,8510.610.8030.409,725,727,216.96
134新华都4.45-0.89%-0.0420,7769260.300.8418.543,037,508,056.00
135东百集团4.19-0.48%-0.0221,3288940.240.4216.873,759,467,418.86
136爱迪尔4.16-1.19%-0.0542,4751,7631.250.68-1.201,416,071,013.76
137纳川股份3.93-0.25%-0.0175,6462,9570.730.7491.404,053,985,762.20
138达华智能3.811.06%0.04302,40011,3812.760.64-52.194,173,421,162.92
139日上集团3.800.26%0.0162,5812,3640.890.3729.232,664,218,000.00
140合兴包装3.76-0.27%-0.0148,0271,8030.390.8214.464,657,247,190.72
141三木集团3.66-1.35%-0.0526,6799780.570.8635.331,703,676,402.96
142合力泰3.651.11%0.04283,25610,2160.910.94-3.6311,374,919,203.00
143龙洲股份3.53-0.28%-0.0156,9032,0031.020.63-2.231,966,198,474.55
144ST三五3.522.62%0.09105,7253,6952.891.70-14.151,287,259,388.80
145冠城大通3.400.00%0.0041,3361,3970.280.6512.145,073,176,465.00
146闽发铝业3.280.92%0.0379,0602,5770.801.3442.823,240,946,010.88
147平潭发展3.221.90%0.06499,66115,9322.610.62-31.726,164,193,044.52
148*ST厦华3.120.97%0.0327,7568630.531.393,466.671,632,382,954.80
149中国武夷3.100.32%0.0142,0591,3030.270.4619.074,857,036,857.30
150华映科技2.78-0.71%-0.02354,1359,9711.281.677.367,681,369,394.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021