网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126达华智能5.480.92%0.0578,4694,2920.720.6361.506,002,716,003.36
127金牌厨柜62.3510.00%5.6723,12014,0392.492.7617.975,784,025,006.35
128金达威46.81-8.20%-4.18263,355125,5964.270.9553.1928,857,519,002.87
129金龙汽车6.270.32%0.0237,0882,3160.611.19-55.983,804,250,463.97
130闽东电力6.753.69%0.2485,4775,6772.293.3057.992,517,750,000.00
131闽发铝业3.96-1.49%-0.0656,7012,2540.570.5378.883,912,849,452.16
132阳光城6.952.66%0.18243,27616,6730.601.487.3928,386,521,133.50
133阿石创31.450.77%0.2411,1683,5191.810.58393.131,942,936,152.30
134雪人股份7.69-1.16%-0.09109,4908,4691.620.63207.285,183,619,578.23
135青山纸业2.031.50%0.03104,1392,0960.450.67118.024,680,810,148.21
136青松股份22.02-0.81%-0.1868,71415,4721.491.3124.2210,131,961,021.74
137顶点软件47.540.61%0.2910,0014,7370.600.6145.717,953,121,200.08
138鸿博股份7.221.98%0.1461,8854,4451.240.59132.973,598,045,578.86
139鹭燕医药10.410.29%0.0354,9875,6831.680.5014.663,402,304,880.40
140麦克奥迪8.700.93%0.0821,1551,8410.410.7031.464,438,421,023.20
141龙净环保9.201.21%0.1129,2332,6820.270.7912.119,835,260,000.00
142龙洲股份4.301.18%0.0532,5781,3980.591.1325.292,390,021,278.60
143龙溪股份12.860.31%0.0454,8317,1441.370.59-518.555,138,258,923.06
144龙马环卫27.12-4.00%-1.1343,92512,1601.060.8241.0911,272,583,587.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020