网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特406.000.56%2.268,53434,5271.190.8331.7429,177,008,112.00
2片仔癀144.441.15%1.6425,73737,0880.430.6160.4487,143,137,812.40
3宁德时代144.301.04%1.49103,782148,2240.860.5873.84173,533,666,437.30
4三棵树113.27-0.47%-0.5319,73921,9771.071.9375.0120,901,695,543.15
5安井食品110.701.21%1.3213,51614,8340.590.7663.2625,468,378,044.30
6大博医疗92.722.83%2.5517,61916,1064.391.2579.253,718,072,000.00
7亿联网络84.720.62%0.5224,35520,3960.410.7646.9050,651,288,851.20
8艾德生物80.930.46%0.3713,29910,7491.440.5590.937,475,504,100.00
9金牌厨柜71.080.62%0.446,7454,8250.730.7220.486,593,804,436.80
10瑞芯微61.71-2.76%-1.7531,42319,5607.480.47101.162,591,820,000.00
11法拉电子51.30-1.87%-0.9817,7139,1000.790.5825.6011,542,500,000.00
12赛特新材50.28-5.13%-2.729,4604,8085.200.7537.24915,153,319.20
13顶点软件48.00-9.42%-4.9926,64813,0772.232.9046.155,735,768,640.00
14盈趣科技46.65-4.41%-2.1538,09617,8942.270.9421.607,821,305,878.50
15紫光学大44.04-0.74%-0.333,5241,5520.370.48-902.464,236,432,512.28
16特宝生物39.100.28%0.1113,6505,2713.570.61164.291,493,818,667.10
17福光股份36.18-2.37%-0.8811,7314,3333.120.5545.351,360,873,000.44
18博思软件35.79-1.65%-0.6029,64710,6691.180.8369.518,969,994,193.95
19卓越新能33.50-2.42%-0.836,0212,0312.090.5815.44964,800,000.00
20吉宏股份33.03-3.17%-1.0836,89712,2131.660.8422.267,352,269,877.97
21好利来32.87-4.84%-1.676,4002,1380.960.84121.742,191,771,600.00
22阿石创32.204.21%1.3088,37028,05814.300.87402.501,989,270,082.80
23星网锐捷32.00-2.82%-0.93176,97756,7263.161.5233.1117,943,690,080.00
24广生堂29.50-1.34%-0.405,9111,7500.420.37812.674,130,000,000.00
25坤彩科技28.14-0.04%-0.0122,3636,2700.480.9589.4513,169,520,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020