网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.21 52周最低:2.47

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特258.400.12%0.305,12513,2171.230.6720.8910,735,777,358.40
2片仔癀107.60-1.69%-1.8535,88838,6890.591.0248.6964,916,931,796.00
3三棵树77.560.44%0.3410,0707,7070.550.9735.9114,312,134,778.20
4宁德时代74.451.02%0.7590,84367,6180.760.3835.9489,532,789,093.95
5亿联网络69.780.26%0.1821,00014,5321.410.8823.6310,422,340,800.00
6顶点软件68.131.20%0.8114,86310,0102.531.0366.893,999,720,173.40
7艾德生物67.691.84%1.2229,92620,2923.281.5870.316,166,667,304.00
8金牌厨柜63.780.30%0.195,9373,7773.220.6119.041,174,602,520.38
9安井食品61.025.24%3.0429,66917,7952.172.2843.288,352,176,509.98
10大博医疗56.602.91%1.6016,3589,0824.080.8652.782,269,660,000.00
11福光股份41.46-0.93%-0.3918,7367,7705.290.6657.091,469,579,302.44
12法拉电子40.681.27%0.5112,2524,9600.540.8021.209,153,000,000.00
13好利来37.450.43%0.161,2054500.180.42129.142,497,166,000.00
14盈趣科技37.27-0.61%-0.2316,3126,0660.970.6719.936,248,661,738.30
15博思软件36.552.50%0.8953,51019,3372.800.7553.086,990,174,342.00
16广生堂36.300.61%0.2211,9864,3190.860.39207.195,082,000,000.00
17紫光学大33.150.64%0.217,2392,3840.750.61369.153,188,867,797.05
18弘信电子32.05-3.70%-1.2338,01212,1053.091.1429.953,941,051,518.30
19瑞达期货31.93-2.18%-0.71152,24248,06033.831.08110.101,436,850,000.00
20星网锐捷30.57-0.84%-0.2681,19324,7511.450.8327.0517,141,831,429.55
21圣农发展25.950.66%0.17126,66232,6921.140.709.4428,827,855,000.00
22福耀玻璃22.26-1.07%-0.2469,59015,5300.350.5917.3944,586,475,750.32
23阿石创22.13-0.05%-0.0121,0654,6263.410.81201.181,367,159,842.62
24吉宏股份21.66-1.32%-0.2928,8096,2031.461.3621.124,271,352,000.00
25松霖科技21.4110.02%1.9577,82116,44118.983.0032.44877,810,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019