网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣元环保43.096.84%2.76152,15564,46425.641.3840.382,557,006,663.21
2中能电气14.955.80%0.82772,078107,13925.071.05-147.754,604,600,000.00
3乾照光电9.681.47%0.14825,57877,84111.670.57-14.736,848,753,050.48
4松霖科技16.755.15%0.8246,3767,65410.354.3628.39750,400,000.00
5永福股份17.493.25%0.5566,65411,6028.490.6952.151,372,951,777.56
6力鼎光电20.401.59%0.3229,0285,8547.080.5041.03836,400,000.00
7永悦科技8.29-0.48%-0.04166,63013,8735.965.81138.172,316,133,152.00
8光莆股份21.772.79%0.59133,62828,5415.671.0424.225,130,614,772.71
9惠泉啤酒7.8010.01%0.71140,12910,6325.611.9885.711,950,000,000.00
10延江股份39.702.58%1.0083,56532,6575.550.6517.645,974,770,600.00
11华懋科技20.254.87%0.94168,76634,1895.504.5928.526,217,149,046.50
12易联众11.750.34%0.04229,91526,8585.351.21-250.535,052,500,000.00
13安妮股份6.05-2.42%-0.15278,45916,8154.851.06-42.613,474,097,144.65
14三五互联7.273.41%0.24161,52311,6414.421.92-9.962,658,629,476.30
15麦克奥迪10.195.60%0.54220,28422,0604.322.7536.995,198,564,393.84
16厦门信达6.503.83%0.24173,06111,1884.262.38-1.012,642,984,864.00
17卓越新能54.881.76%0.9511,8376,4264.050.4815.461,603,412,496.00
18福晶科技14.94-1.06%-0.16171,49625,7164.011.7646.446,386,850,000.00
19恒锋信息16.471.60%0.2664,78310,7043.941.3050.412,708,705,313.54
20建霖家居19.071.01%0.1917,3363,3013.850.9722.98858,150,000.00
21中创环保8.793.41%0.29125,10910,7643.670.7526.792,996,730,372.03
22天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
23中富通20.413.87%0.7667,82513,7173.581.2756.693,864,102,840.00
24德艺文创9.673.98%0.3772,0397,0293.312.2158.362,103,980,710.50
25科华恒盛21.24-2.30%-0.50141,80929,9393.070.6825.599,803,691,384.84
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020