网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力鼎光电0.000.00%0.00000.000.000.000.00
2建霖家居0.000.00%0.00000.000.000.000.00
3金达威38.8110.01%3.535,0571,9630.080.0744.1023,925,663,586.87
4福能股份8.06-0.62%-0.0527,8132,2550.181.0311.0212,507,789,036.08
5*ST厦工2.340.43%0.0135,9568430.200.84-3.664,151,381,083.20
6福建高速2.85-0.70%-0.0279,7902,2790.291.0813.187,821,540,000.00
7安井食品133.42-0.63%-0.857,1179,4840.310.4176.2430,695,492,309.58
8冠城大通3.92-1.75%-0.0760,1152,3860.400.8721.785,849,074,042.00
9三棵树106.00-1.74%-1.8810,95011,8320.421.0770.2027,384,228,998.00
10厦门空港18.72-2.09%-0.4012,9002,4350.430.7713.845,575,003,200.00
11兴业银行17.35-0.91%-0.16900,621157,2260.460.825.49340,324,597,059.85
12阳光城7.34-1.61%-0.12189,61314,0850.460.697.8129,979,433,830.20
13九牧王9.48-1.15%-0.1130,3012,9050.531.5833.865,447,560,182.00
14昇兴股份5.880.51%0.0345,0972,6480.541.86104.634,899,101,451.72
15清源股份8.40-0.12%-0.0116,7541,4120.610.78-42.082,299,920,000.00
16中国武夷4.380.46%0.0298,4024,3130.630.9522.966,846,312,352.56
17ST厦华2.79-2.11%-0.0633,5919420.641.59845.451,459,727,065.35
18*ST贵人1.88-3.09%-0.0640,5107630.641.02-0.961,181,772,028.84
19亿联网络69.38-3.38%-2.4361,41843,6420.681.6038.4162,220,014,527.20
20茶花股份9.14-1.19%-0.1116,8581,5480.700.9538.082,210,234,800.00
21七匹狼5.55-1.25%-0.0754,5323,0480.720.9019.824,193,968,500.00
22瑞尔特6.72-1.75%-0.1230,3072,0630.741.1019.202,752,512,000.00
23片仔癀205.063.46%6.8645,83193,3520.761.6785.80123,716,227,082.60
24坤彩科技32.60-0.97%-0.3235,88211,8310.770.84103.6215,256,800,000.00
25ST冠福1.95-1.52%-0.03185,9693,6490.791.308.344,604,942,423.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020