网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东百集团5.7210.00%0.52326,83218,4753.644.1915.845,132,256,237.68
2盈趣科技79.579.99%7.23219,126166,92113.073.6536.8413,340,649,705.30
3航天发展18.629.98%1.691,381,263251,19411.452.5842.3222,465,387,932.26
4雪人股份7.996.53%0.49496,16638,7447.362.37215.365,385,841,408.33
5坤彩科技32.631.97%0.63113,93237,1662.432.32103.7215,270,840,000.00
6厦门钨业15.656.54%0.96908,423140,4926.462.2961.4722,004,623,030.00
7中创环保5.906.31%0.3591,7985,2982.812.27819.441,930,283,860.40
8万里石16.859.99%1.53151,37824,5697.572.03-93.613,370,000,000.00
9*ST厦工2.32-1.69%-0.04119,0382,7810.672.02-3.634,115,899,193.60
10德艺文创9.972.15%0.21197,41119,4299.072.0154.272,169,254,155.50
11*ST华映1.64-1.80%-0.03562,5249,1632.042.00-1.734,531,455,326.24
12太龙照明18.804.44%0.8033,2026,0193.091.9949.472,018,210,080.00
13鸿博股份7.771.70%0.13233,34718,0754.681.92143.093,872,134,923.51
14易联众9.637.72%0.69348,58832,8458.111.87-224.484,140,900,000.00
15永悦科技14.779.98%1.34214,94930,9777.691.78246.174,126,572,576.00
16新华都5.845.80%0.32334,62419,1734.891.78-5.843,997,853,059.20
17天马科技11.461.06%0.12223,29725,1006.601.7863.673,879,287,377.92
18垒知集团11.862.68%0.31274,02531,2873.971.7322.388,179,641,720.18
19金达威29.1510.00%2.65225,28564,3843.651.6733.1317,970,448,172.05
20昇兴股份5.882.26%0.1352,6693,0620.631.65104.634,899,101,451.72
21三五互联9.147.03%0.60436,19238,16012.011.64-12.803,320,004,066.98
22福建金森10.962.14%0.2373,7388,0133.131.6258.422,583,885,760.00
23紫金矿业6.1410.04%0.566,902,308411,6063.511.6033.55120,591,564,468.44
24永辉超市10.003.52%0.342,169,488215,3102.291.5547.6294,682,514,080.00
25赛特新材65.314.00%2.5127,97518,01715.371.5548.381,188,716,453.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020