网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力鼎光电0.000.00%0.00000.000.000.000.00
2天茂退0.18-5.26%-0.01326,3335961.460.37-0.15401,912,687.52
3ST厦华2.940.34%0.0125,0187330.480.40890.911,538,207,015.10
4安记食品13.84-1.49%-0.21113,94915,7604.840.5692.273,255,168,000.00
5垒知集团11.22-1.84%-0.21129,47714,5751.880.5921.177,738,244,527.86
6合兴包装4.06-0.25%-0.01125,2815,1041.070.6020.304,748,367,657.04
7清源股份7.90-0.25%-0.0230,0902,3791.100.64-39.582,163,020,000.00
8坤彩科技33.20-0.75%-0.2525,4888,4440.540.68105.5315,537,600,000.00
9易联众8.481.19%0.10139,84211,7833.250.70-197.673,646,400,000.00
10麦克奥迪9.27-1.38%-0.13135,79012,5702.660.7333.534,729,214,124.72
11游族网络25.53-0.04%-0.01489,575123,9285.450.7450.0622,912,798,611.21
12延江股份30.44-0.52%-0.1637,32011,3542.490.7741.244,566,000,000.00
13太龙照明17.30-0.63%-0.1112,0272,0791.120.8045.531,857,182,680.00
14中国武夷3.941.29%0.05116,0244,5420.740.8120.656,158,554,947.28
15绿康生化14.85-1.39%-0.2120,3873,0271.310.8130.312,307,925,179.45
16吉宏股份26.271.39%0.36125,36832,5583.310.8117.709,940,811,995.76
17兴业科技10.48-0.38%-0.0419,6972,0800.650.8134.823,165,821,057.76
18爱迪尔8.6410.06%0.79373,45731,59810.970.82-12.002,941,070,567.04
19三棵树91.10-1.17%-1.0817,11015,4970.660.8260.3323,534,936,431.30
20亿联网络69.560.86%0.5947,63632,8300.530.8238.5162,381,438,606.40
21光莆股份17.46-0.34%-0.0654,7769,4992.320.8619.194,114,861,457.58
22紫光学大54.50-0.80%-0.4427,95314,9682.910.87-1,116.805,242,633,331.50
23航天发展14.370.70%0.10289,24241,4842.400.8832.6617,337,681,234.51
24阳光城7.461.50%0.11574,17242,5251.410.887.9430,453,538,225.80
25福日电子9.67-0.82%-0.08112,73510,8972.470.88-169.354,413,843,650.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020