网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒而达67.040.39%0.2626,93818,12816.160.4846.561,117,556,800.00
2浔兴股份5.67-1.05%-0.0631,8761,8190.890.4941.002,029,860,000.00
3天马科技7.47-0.40%-0.0327,3712,0450.810.5037.352,528,645,437.44
4厦门钨业21.41-3.90%-0.87690,824149,2094.910.5557.9130,103,449,142.00
5艾德生物81.702.13%1.7027,51422,4561.260.55107.2917,802,642,420.00
6*ST实达1.494.93%0.0711,1311660.210.56-0.30797,066,278.39
7博思软件26.190.08%0.0227,7457,3190.990.5648.297,365,911,807.61
8罗普特32.38-17.17%-6.71168,77957,21839.360.5743.761,388,457,605.62
9厦门空港17.690.45%0.0812,9692,2930.440.5924.225,268,258,900.00
10金牌厨柜57.64-2.35%-1.3914,5578,4931.430.6017.635,850,961,468.00
11永悦科技6.97-0.29%-0.0215,0901,0550.540.60697.001,947,339,936.00
12九牧王10.15-1.26%-0.139,9711,0180.170.6122.075,832,567,072.50
13东百集团4.25-0.47%-0.0225,3171,0810.280.6115.063,813,302,274.50
14新华都4.180.24%0.0129,9001,2540.440.61-7.032,861,477,018.40
15德艺文创6.700.45%0.0313,1118840.600.6155.011,469,234,960.00
16延江股份21.82-0.05%-0.0115,6623,4321.040.619.923,283,866,360.00
17昇兴股份6.09-1.46%-0.0932,0741,9680.380.64-242.635,074,069,360.71
18建霖家居15.92-0.75%-0.1211,1261,7802.470.6418.73716,400,000.00
19凤竹纺织4.630.43%0.0212,0095580.440.65112.931,259,360,000.00
20科华数据19.870.15%0.0344,0408,7800.950.6523.949,171,344,059.17
21永辉超市7.44-0.93%-0.07681,92450,9490.720.6535.4370,443,790,475.52
22特宝生物37.28-0.53%-0.209,2683,4810.420.65100.768,213,732,552.32
23惠泉啤酒8.16-0.85%-0.0748,6283,9731.950.6668.572,040,000,000.00
24力鼎光电14.600.21%0.036,2629151.530.6733.00598,600,000.00
25垒知集团8.25-0.24%-0.0278,3196,4081.130.6715.285,712,658,050.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021