*ST厦工(600815) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴业银行 | 24.68 | -5.84% | -1.53 | 1,870,095 | 468,220 | 0.95 | 1.57 | 8.51 | 484,104,383,598.68 |
| 2 | 宁德时代 | 322.23 | -4.41% | -14.87 | 229,506 | 744,990 | 1.69 | 1.10 | 159.69 | 437,265,506,785.44 |
| 3 | 紫金矿业 | 12.19 | -6.09% | -0.79 | 6,361,449 | 779,838 | 3.24 | 0.78 | 53.23 | 239,415,500,141.74 |
| 4 | 片仔癀 | 297.49 | -3.79% | -11.71 | 72,028 | 214,901 | 1.19 | 0.94 | 112.69 | 179,480,836,802.90 |
| 5 | 福耀玻璃 | 47.35 | -5.41% | -2.71 | 362,658 | 172,872 | 1.81 | 0.97 | 52.03 | 94,841,402,820.20 |
| 6 | 永辉超市 | 7.21 | -2.44% | -0.18 | 735,901 | 53,492 | 0.78 | 0.83 | 34.33 | 68,266,092,651.68 |
| 7 | 亿联网络 | 75.73 | -3.60% | -2.83 | 34,931 | 26,645 | 0.39 | 1.05 | 48.80 | 67,914,697,321.20 |
| 8 | 兴业证券 | 9.07 | 0.11% | 0.01 | 1,507,801 | 135,707 | 2.25 | 0.94 | 20.01 | 60,738,812,083.18 |
| 9 | 安井食品 | 222.07 | -5.17% | -12.11 | 37,542 | 83,001 | 1.60 | 1.48 | 99.58 | 52,265,964,606.27 |
| 10 | 三棵树 | 179.79 | 1.36% | 2.41 | 21,822 | 38,819 | 0.84 | 1.50 | 81.72 | 46,870,459,586.73 |
| 11 | 圣农发展 | 28.80 | -6.80% | -2.10 | 264,241 | 78,176 | 2.35 | 0.87 | 11.18 | 32,330,163,081.60 |
| 12 | 盈趣科技 | 64.40 | -0.82% | -0.53 | 47,910 | 30,569 | 1.05 | 1.42 | 29.01 | 29,453,944,587.20 |
| 13 | 火炬电子 | 62.83 | -5.90% | -3.94 | 156,286 | 99,347 | 3.40 | 1.27 | 55.11 | 28,892,183,680.01 |
| 14 | 厦门钨业 | 19.84 | -4.02% | -0.83 | 592,709 | 117,880 | 4.22 | 0.61 | 53.67 | 27,895,956,608.00 |
| 15 | 阳光城 | 6.37 | -5.07% | -0.34 | 491,970 | 31,827 | 1.19 | 1.34 | 6.13 | 26,273,467,679.55 |
| 16 | 航天发展 | 19.99 | -3.38% | -0.70 | 353,173 | 71,030 | 2.93 | 0.56 | 40.80 | 24,118,319,267.77 |
| 17 | 建发股份 | 8.30 | -2.35% | -0.20 | 178,035 | 14,930 | 0.63 | 0.80 | 4.15 | 23,532,164,399.00 |
| 18 | 金达威 | 36.61 | 2.09% | 0.75 | 112,324 | 41,572 | 1.82 | 1.14 | 31.29 | 22,569,403,347.47 |
| 19 | 吉比特 | 312.06 | -4.40% | -14.36 | 24,853 | 78,261 | 3.46 | 1.14 | 23.99 | 22,426,052,097.12 |
| 20 | 大博医疗 | 53.53 | 0.45% | 0.24 | 10,251 | 5,456 | 0.26 | 0.70 | 38.91 | 21,443,753,996.00 |
| 21 | 法拉电子 | 89.39 | -1.95% | -1.78 | 26,486 | 23,717 | 1.18 | 1.00 | 38.74 | 20,112,750,000.00 |
| 22 | 盛屯矿业 | 8.13 | -5.68% | -0.49 | 1,637,021 | 133,288 | 6.77 | 0.55 | 44.92 | 19,661,395,969.44 |
| 23 | 艾德生物 | 80.00 | -4.42% | -3.70 | 29,264 | 23,559 | 1.34 | 0.77 | 105.06 | 17,432,208,000.00 |
| 24 | 坤彩科技 | 34.15 | -1.01% | -0.35 | 10,071 | 3,444 | 0.22 | 0.82 | 107.56 | 15,982,200,000.00 |
| 25 | 美亚柏科 | 18.73 | 0.54% | 0.10 | 107,453 | 19,841 | 1.34 | 1.09 | 38.28 | 14,978,783,414.05 |
