网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行17.82-2.89%-0.531,172,072210,7890.601.005.64349,543,764,818.82
2宁德时代205.350.16%0.33102,438209,4010.840.75105.08251,674,718,810.10
3紫金矿业5.83-5.05%-0.313,635,287212,6831.851.6931.86114,503,065,285.18
4片仔癀182.951.11%2.0125,58946,6950.420.8476.55110,376,883,569.50
5永辉超市9.88-1.20%-0.12992,72297,7691.051.4247.0593,546,323,911.04
6亿联网络75.850.46%0.3525,84519,5640.290.8441.9968,022,313,374.00
7兴业证券9.939.97%0.90778,70677,3251.160.4364.2366,497,949,722.82
8吉比特622.97-0.06%-0.3610,55366,4701.471.2348.7144,769,459,959.44
9福耀玻璃22.08-1.43%-0.32188,39041,7120.941.3420.0744,225,938,210.56
10圣农发展29.16-1.98%-0.59166,97549,3321.501.338.7332,393,844,000.00
11安井食品133.278.35%10.2722,26028,7040.971.5376.1530,660,982,312.23
12阳光城7.49-2.09%-0.16280,49721,2130.690.797.9730,576,005,537.70
13建发股份9.79-1.61%-0.16188,57918,5760.670.654.8727,756,613,188.70
14三棵树105.903.57%3.658,3018,6330.320.7570.1327,358,394,819.70
15游族网络27.63-2.54%-0.72305,49084,8713.401.0454.1824,797,517,650.91
16厦门钨业15.901.60%0.25389,79261,5082.771.9762.4522,356,134,580.00
17星网锐捷39.77-2.07%-0.84100,75740,3211.801.0241.1422,300,642,327.55
18航天发展18.15-2.52%-0.47811,712149,0466.733.0341.2521,898,323,897.45
19金达威32.0710.02%2.92189,60159,2933.082.8036.4419,770,575,398.89
20新大陆19.06-3.25%-0.64390,41975,4323.831.4436.0119,453,831,576.62
21美亚柏科24.150.29%0.0780,59219,4041.010.7675.0019,278,408,314.55
22合力泰6.12-1.13%-0.07604,02937,1591.940.8619.2219,072,467,266.40
23三钢闽光7.77-2.63%-0.21286,55722,3101.300.876.9617,121,844,237.89
24泰禾集团6.52-0.15%-0.01649,09241,8452.610.81-9.6516,227,637,388.80
25火炬电子34.00-0.12%-0.0484,28028,5171.860.9340.9615,390,642,300.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020