网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行24.68-5.84%-1.531,870,095468,2200.951.578.51484,104,383,598.68
2宁德时代322.23-4.41%-14.87229,506744,9901.691.10159.69437,265,506,785.44
3紫金矿业12.19-6.09%-0.796,361,449779,8383.240.7853.23239,415,500,141.74
4片仔癀297.49-3.79%-11.7172,028214,9011.190.94112.69179,480,836,802.90
5福耀玻璃47.35-5.41%-2.71362,658172,8721.810.9752.0394,841,402,820.20
6永辉超市7.21-2.44%-0.18735,90153,4920.780.8334.3368,266,092,651.68
7亿联网络75.73-3.60%-2.8334,93126,6450.391.0548.8067,914,697,321.20
8兴业证券9.070.11%0.011,507,801135,7072.250.9420.0160,738,812,083.18
9安井食品222.07-5.17%-12.1137,54283,0011.601.4899.5852,265,964,606.27
10三棵树179.791.36%2.4121,82238,8190.841.5081.7246,870,459,586.73
11圣农发展28.80-6.80%-2.10264,24178,1762.350.8711.1832,330,163,081.60
12盈趣科技64.40-0.82%-0.5347,91030,5691.051.4229.0129,453,944,587.20
13火炬电子62.83-5.90%-3.94156,28699,3473.401.2755.1128,892,183,680.01
14厦门钨业19.84-4.02%-0.83592,709117,8804.220.6153.6727,895,956,608.00
15阳光城6.37-5.07%-0.34491,97031,8271.191.346.1326,273,467,679.55
16航天发展19.99-3.38%-0.70353,17371,0302.930.5640.8024,118,319,267.77
17建发股份8.30-2.35%-0.20178,03514,9300.630.804.1523,532,164,399.00
18金达威36.612.09%0.75112,32441,5721.821.1431.2922,569,403,347.47
19吉比特312.06-4.40%-14.3624,85378,2613.461.1423.9922,426,052,097.12
20大博医疗53.530.45%0.2410,2515,4560.260.7038.9121,443,753,996.00
21法拉电子89.39-1.95%-1.7826,48623,7171.181.0038.7420,112,750,000.00
22盛屯矿业8.13-5.68%-0.491,637,021133,2886.770.5544.9219,661,395,969.44
23艾德生物80.00-4.42%-3.7029,26423,5591.340.77105.0617,432,208,000.00
24坤彩科技34.15-1.01%-0.3510,0713,4440.220.82107.5615,982,200,000.00
25美亚柏科18.730.54%0.10107,45319,8411.341.0938.2814,978,783,414.05
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021