*ST厦工(600815) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴业银行 | 17.82 | -2.89% | -0.53 | 1,172,072 | 210,789 | 0.60 | 1.00 | 5.64 | 349,543,764,818.82 |
| 2 | 宁德时代 | 205.35 | 0.16% | 0.33 | 102,438 | 209,401 | 0.84 | 0.75 | 105.08 | 251,674,718,810.10 |
| 3 | 紫金矿业 | 5.83 | -5.05% | -0.31 | 3,635,287 | 212,683 | 1.85 | 1.69 | 31.86 | 114,503,065,285.18 |
| 4 | 片仔癀 | 182.95 | 1.11% | 2.01 | 25,589 | 46,695 | 0.42 | 0.84 | 76.55 | 110,376,883,569.50 |
| 5 | 永辉超市 | 9.88 | -1.20% | -0.12 | 992,722 | 97,769 | 1.05 | 1.42 | 47.05 | 93,546,323,911.04 |
| 6 | 亿联网络 | 75.85 | 0.46% | 0.35 | 25,845 | 19,564 | 0.29 | 0.84 | 41.99 | 68,022,313,374.00 |
| 7 | 兴业证券 | 9.93 | 9.97% | 0.90 | 778,706 | 77,325 | 1.16 | 0.43 | 64.23 | 66,497,949,722.82 |
| 8 | 吉比特 | 622.97 | -0.06% | -0.36 | 10,553 | 66,470 | 1.47 | 1.23 | 48.71 | 44,769,459,959.44 |
| 9 | 福耀玻璃 | 22.08 | -1.43% | -0.32 | 188,390 | 41,712 | 0.94 | 1.34 | 20.07 | 44,225,938,210.56 |
| 10 | 圣农发展 | 29.16 | -1.98% | -0.59 | 166,975 | 49,332 | 1.50 | 1.33 | 8.73 | 32,393,844,000.00 |
| 11 | 安井食品 | 133.27 | 8.35% | 10.27 | 22,260 | 28,704 | 0.97 | 1.53 | 76.15 | 30,660,982,312.23 |
| 12 | 阳光城 | 7.49 | -2.09% | -0.16 | 280,497 | 21,213 | 0.69 | 0.79 | 7.97 | 30,576,005,537.70 |
| 13 | 建发股份 | 9.79 | -1.61% | -0.16 | 188,579 | 18,576 | 0.67 | 0.65 | 4.87 | 27,756,613,188.70 |
| 14 | 三棵树 | 105.90 | 3.57% | 3.65 | 8,301 | 8,633 | 0.32 | 0.75 | 70.13 | 27,358,394,819.70 |
| 15 | 游族网络 | 27.63 | -2.54% | -0.72 | 305,490 | 84,871 | 3.40 | 1.04 | 54.18 | 24,797,517,650.91 |
| 16 | 厦门钨业 | 15.90 | 1.60% | 0.25 | 389,792 | 61,508 | 2.77 | 1.97 | 62.45 | 22,356,134,580.00 |
| 17 | 星网锐捷 | 39.77 | -2.07% | -0.84 | 100,757 | 40,321 | 1.80 | 1.02 | 41.14 | 22,300,642,327.55 |
| 18 | 航天发展 | 18.15 | -2.52% | -0.47 | 811,712 | 149,046 | 6.73 | 3.03 | 41.25 | 21,898,323,897.45 |
| 19 | 金达威 | 32.07 | 10.02% | 2.92 | 189,601 | 59,293 | 3.08 | 2.80 | 36.44 | 19,770,575,398.89 |
| 20 | 新大陆 | 19.06 | -3.25% | -0.64 | 390,419 | 75,432 | 3.83 | 1.44 | 36.01 | 19,453,831,576.62 |
| 21 | 美亚柏科 | 24.15 | 0.29% | 0.07 | 80,592 | 19,404 | 1.01 | 0.76 | 75.00 | 19,278,408,314.55 |
| 22 | 合力泰 | 6.12 | -1.13% | -0.07 | 604,029 | 37,159 | 1.94 | 0.86 | 19.22 | 19,072,467,266.40 |
| 23 | 三钢闽光 | 7.77 | -2.63% | -0.21 | 286,557 | 22,310 | 1.30 | 0.87 | 6.96 | 17,121,844,237.89 |
| 24 | 泰禾集团 | 6.52 | -0.15% | -0.01 | 649,092 | 41,845 | 2.61 | 0.81 | -9.65 | 16,227,637,388.80 |
| 25 | 火炬电子 | 34.00 | -0.12% | -0.04 | 84,280 | 28,517 | 1.86 | 0.93 | 40.96 | 15,390,642,300.00 |
