网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广生堂35.384.37%1.4827,5789,6741.971.29973.554,947,600,000.00
2ST厦华2.83-1.39%-0.0450,5241,4320.951.35857.581,480,655,051.95
3中创环保5.840.86%0.0543,2752,5211.320.81812.501,913,925,522.60
4阿石创39.141.74%0.6796,35537,19515.530.88488.752,415,542,243.40
5平潭发展4.449.90%0.402,879,836118,28615.041.39352.388,499,694,757.04
6特宝生物72.590.61%0.4441,91730,06610.391.18306.472,930,364,500.00
7海欣食品8.436.31%0.50404,74233,7018.401.07261.304,057,614,400.00
8睿能科技14.302.44%0.3439,4275,6061.960.83226.832,875,622,428.00
9雪人股份7.851.29%0.10244,52519,1143.630.84211.595,291,471,220.95
10榕基软件8.161.49%0.12152,16312,4482.440.92185.455,077,152,000.00
11永悦科技11.10-1.94%-0.22319,76134,85711.421.97184.333,090,040,128.00
12瑞芯微108.881.95%2.0848,87453,15411.600.66178.034,561,200,000.00
13鸿博股份7.914.77%0.36301,89423,5636.031.94145.673,941,903,120.33
14瑞达期货33.87-0.82%-0.2861,05420,54413.510.67141.041,523,250,000.00
15好利来37.202.37%0.869,1273,3841.371.17137.782,480,496,000.00
16青山纸业2.091.95%0.04315,6346,5541.300.81120.934,796,101,038.56
17国脉科技10.204.19%0.41345,42634,9473.420.85120.4310,276,500,000.00
18宁德时代223.619.67%19.71283,709617,2882.311.22114.06273,183,807,269.40
19惠泉啤酒7.371.24%0.0984,5746,2093.370.87106.961,845,000,000.00
20坤彩科技33.00-3.51%-1.2087,64929,2181.871.26104.9015,444,000,000.00
21昇兴股份5.852.99%0.1758,8993,4240.711.51104.094,874,106,036.15
22安记食品15.174.84%0.70180,54426,9457.661.05101.203,570,336,000.00
23大博医疗113.351.53%1.7129,39332,6807.221.4596.844,599,209,560.00
24艾德生物76.603.37%2.5038,83029,4512.800.8985.9910,603,614,150.00
25元力股份21.50-5.87%-1.34114,62524,8184.671.6382.725,263,200,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020