网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力鼎光电0.000.00%0.00000.000.000.000.00
2建霖家居0.000.00%0.00000.000.000.000.00
3星云股份18.60-2.05%-0.3988,55116,6796.541.63-2,619.722,518,440,000.00
4紫光学大64.608.94%5.3057,63935,3585.991.82-1,323.776,214,203,912.20
5龙溪股份12.68-1.48%-0.19113,71614,7002.851.40-511.295,066,339,280.28
6易联众9.23-4.15%-0.40245,06722,9435.701.31-215.153,968,900,000.00
7福日电子10.540.00%0.00319,82134,4127.011.61-184.594,810,952,644.80
8中能电气5.63-2.43%-0.14108,5126,1783.520.93-140.751,734,040,000.00
9万里石18.5410.03%1.69342,97562,26017.154.61-103.003,708,000,000.00
10安妮股份8.91-3.36%-0.31347,84931,3316.061.09-67.655,116,397,613.03
11金龙汽车6.13-1.45%-0.0983,1105,1601.371.01-54.733,719,307,072.43
12清源股份8.24-1.90%-0.1649,5874,1611.811.28-41.282,256,112,000.00
13富春股份11.74-1.59%-0.19697,98182,08610.300.70-15.057,953,004,637.82
14爱迪尔10.094.45%0.43879,42186,45825.831.21-14.013,434,653,011.74
15三五互联8.71-4.70%-0.43303,39526,8298.351.14-12.203,163,811,315.47
16乾照光电5.370.19%0.01491,19626,6866.941.50-11.403,799,359,905.07
17泰禾集团6.45-1.23%-0.08916,97859,2713.680.57-9.5516,053,414,288.00
18新华都5.860.34%0.02402,19923,6875.882.14-5.864,011,544,336.80
19*ST永林4.05-2.64%-0.1155,0962,2571.801.50-5.791,240,519,843.80
20恺英网络4.580.22%0.011,656,86778,3457.811.50-4.929,713,272,280.64
21*ST厦工2.31-0.43%-0.0165,6961,5140.371.11-3.624,098,158,248.80
22*ST海源6.225.07%0.30115,9427,1864.462.06-3.241,617,200,000.00
23*ST华映1.61-1.83%-0.03282,0904,5571.021.00-1.704,448,562,850.76
24*ST贵人1.93-4.46%-0.09141,2302,7862.252.26-0.981,213,202,135.99
25厦门信达5.05-2.32%-0.12130,3646,7093.211.23-0.792,053,395,932.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020