网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST厦华3.031.00%0.0320,3866210.390.76-1,893.751,585,294,984.95
2昇兴股份6.090.00%0.0048,0842,9130.580.96-242.635,074,069,360.71
3紫光学大45.87-0.24%-0.116,6393,0380.690.81-223.874,412,469,558.09
4中能电气9.983.42%0.33411,35540,86113.362.20-199.603,073,840,000.00
5清源股份7.64-2.05%-0.1621,5161,6500.790.86-164.662,091,832,000.00
6万里石20.205.70%1.0971,93514,3333.601.89-112.474,040,000,000.00
7易联众8.06-4.05%-0.34127,93810,3352.981.78-111.793,465,800,000.00
8雪人股份5.74-2.05%-0.1246,6622,6990.690.73-93.643,869,177,682.58
9福建金森9.83-1.11%-0.1115,0121,4910.640.55-77.402,317,481,480.00
10福日电子7.90-1.13%-0.0929,2232,3170.640.56-74.043,605,932,248.00
11纳川股份3.88-0.77%-0.0390,8053,5670.880.73-48.204,002,408,335.20
12*ST厦工2.320.00%0.0021,9725070.120.69-38.674,115,899,193.60
13金龙汽车6.47-2.27%-0.1581,8955,3411.210.80-34.054,364,504,914.87
14闽东电力5.83-2.02%-0.1242,7302,5260.970.66-23.892,563,728,344.76
15*ST华映2.882.49%0.07211,1866,0220.760.93-15.697,957,677,646.08
16达华智能3.38-1.74%-0.0695,1283,2380.870.55-14.513,702,405,126.16
17安妮股份3.70-2.89%-0.11170,1736,3042.960.70-14.322,124,654,452.10
18乾照光电6.043.78%0.221,626,048100,28022.984.52-9.024,273,395,498.44
19富春股份6.14-2.23%-0.14126,7297,8511.830.76-8.654,244,149,037.90
20新华都4.180.00%0.0026,5331,1120.390.54-7.032,861,477,018.40
21三五互联4.50-1.10%-0.0575,0893,3412.051.00-6.141,645,644,105.00
22爱迪尔4.58-3.38%-0.1672,5503,3412.130.88-5.951,559,039,721.88
23*ST永林4.281.90%0.0822,1469420.720.31-5.491,310,969,118.88
24恺英网络4.440.23%0.01256,00611,2721.201.13-5.489,469,787,027.04
25*ST海源6.954.98%0.3322,8851,5610.880.88-3.711,807,000,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021